| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.07 | 08:31 | 344,212 bez | 0 | 0,00 |
| 31.07 | 08:24 | 344,212 bez | 0 | 0,00 |
| 31.07 | 08:20 | 344,212 bez | 0 | 0,00 |
| 31.07 | 08:15 | 344,212 bez | 0 | 0,00 |
| 30.07 | 08:11 | 353,339 bez | 0 | 0,00 |
| 30.07 | 08:08 | 353,339 bez | 0 | 0,00 |
| 30.07 | 08:05 | 353,339 bez | 0 | 0,00 |
| 30.07 | 08:03 | 353,339 bez | 0 | 0,00 |
| 30.07 | 08:02 | 353,339 bez | 0 | 0,00 |
| 29.07 | 08:40 | 364,096 bez | 0 | 0,00 |
| 29.07 | 08:38 | 364,096 bez | 0 | 0,00 |
| 29.07 | 08:09 | 364,076 bez | 0 | 0,00 |
| 29.07 | 08:06 | 364,076 bez | 0 | 0,00 |
| 29.07 | 08:04 | 364,076 bez | 0 | 0,00 |
| 28.07 | 08:10 | 363,407 bez | 0 | 0,00 |
| 28.07 | 08:06 | 363,267 bez | 0 | 0,00 |
| 27.07 | 09:41 | 370,439 bez | 0 | 0,00 |
| 27.07 | 09:31 | 370,773 bez | 0 | 0,00 |
| 27.07 | 09:30 | 370,759 bez | 0 | 0,00 |
| 27.07 | 09:26 | 370,576 bez | 0 | 0,00 |
| 27.07 | 09:22 | 371,782 bez | 0 | 0,00 |
| 27.07 | 09:13 | 371,850 bez | 0 | 0,00 |
| 27.07 | 08:17 | 369,364 bez | 0 | 0,00 |
| 27.07 | 08:14 | 369,374 bez | 0 | 0,00 |
| 27.07 | 08:13 | 369,360 bez | 0 | 0,00 |
| 27.07 | 08:10 | 369,371 bez | 0 | 0,00 |
| 24.07 | 08:23 | 375,290 G | 0 | 0,00 |
| 24.07 | 08:14 | 375,360 G | 0 | 0,00 |
| 24.07 | 08:09 | 375,360 G | 0 | 0,00 |
| 23.07 | 08:15 | 375,830 G | 0 | 0,00 |
| 23.07 | 08:04 | 375,810 G | 0 | 0,00 |
| 22.07 | 08:13 | 375,090 G | 0 | 0,00 |
| 22.07 | 08:04 | 375,070 G | 0 | 0,00 |
| 21.07 | 08:08 | 375,770 G | 0 | 0,00 |
| 21.07 | 08:05 | 375,750 G | 0 | 0,00 |
| 20.07 | 08:26 | 371,170 G | 0 | 0,00 |
| 20.07 | 08:23 | 371,130 G | 0 | 0,00 |
| 17.07 | 08:12 | 371,060 G | 0 | 0,00 |
| 17.07 | 08:10 | 371,070 G | 0 | 0,00 |
| 17.07 | 08:08 | 371,070 G | 0 | 0,00 |
| 16.07 | 08:05 | 366,310 G | 0 | 0,00 |
| 16.07 | 08:02 | 366,660 G | 0 | 0,00 |
| 15.07 | 08:03 | 368,830 G | 0 | 0,00 |
| 14.07 | 08:05 | 368,600 G | 0 | 0,00 |
| 14.07 | 08:05 | 368,600 G | 0 | 0,00 |
| 14.07 | 08:04 | 368,570 G | 0 | 0,00 |
| 13.07 | 08:39 | 371,980 G | 0 | 0,00 |
| 13.07 | 08:30 | 372,030 G | 0 | 0,00 |
| 10.07 | 08:06 | 366,230 G | 0 | 0,00 |
| 10.07 | 08:05 | 366,210 G | 0 | 0,00 |
| 10.07 | 08:04 | 366,230 G | 0 | 0,00 |
| 09.07 | 08:07 | 371,860 G | 0 | 0,00 |
| 09.07 | 08:06 | 371,880 G | 0 | 0,00 |
| 08.07 | 08:06 | 378,880 G | 0 | 0,00 |
| 08.07 | 08:05 | 378,780 G | 0 | 0,00 |
| 08.07 | 08:04 | 378,770 G | 0 | 0,00 |
| 07.07 | 08:16 | 381,840 G | 0 | 0,00 |
| 07.07 | 08:14 | 381,860 G | 0 | 0,00 |
| 07.07 | 08:13 | 381,870 G | 0 | 0,00 |
| 06.07 | 08:26 | 379,520 G | 0 | 0,00 |
| 06.07 | 08:13 | 379,490 G | 0 | 0,00 |
| 06.07 | 08:12 | 379,780 G | 0 | 0,00 |
| 03.07 | 08:27 | 381,540 G | 0 | 0,00 |
| 02.07 | 08:12 | 384,850 G | 0 | 0,00 |
| 02.07 | 08:07 | 384,860 G | 0 | 0,00 |
| 02.07 | 08:06 | 385,090 G | 0 | 0,00 |
| 02.07 | 08:06 | 384,880 G | 0 | 0,00 |
| 01.07 | 08:06 | 378,370 G | 0 | 0,00 |
| 01.07 | 08:05 | 378,330 G | 0 | 0,00 |