| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:11 | 350,514 bez | 0 | 0,00 |
| 18.08 | 08:16 | 350,407 bez | 0 | 0,00 |
| 18.08 | 08:15 | 350,407 bez | 0 | 0,00 |
| 17.08 | 08:19 | 353,417 bez | 0 | 0,00 |
| 17.08 | 08:08 | 353,417 bez | 0 | 0,00 |
| 14.08 | 08:03 | 352,556 bez | 0 | 0,00 |
| 14.08 | 08:02 | 352,559 bez | 0 | 0,00 |
| 13.08 | 08:04 | 352,951 bez | 0 | 0,00 |
| 12.08 | 08:09 | 352,058 bez | 0 | 0,00 |
| 11.08 | 08:09 | 353,131 bez | 0 | 0,00 |
| 11.08 | 08:09 | 353,131 bez | 0 | 0,00 |
| 11.08 | 08:03 | 353,131 bez | 0 | 0,00 |
| 11.08 | 08:02 | 353,131 bez | 0 | 0,00 |
| 10.08 | 08:11 | 352,382 bez | 0 | 0,00 |
| 10.08 | 08:07 | 352,382 bez | 0 | 0,00 |
| 07.08 | 08:03 | 354,994 bez | 0 | 0,00 |
| 07.08 | 08:02 | 354,994 bez | 0 | 0,00 |
| 06.08 | 08:04 | 353,995 bez | 0 | 0,00 |
| 06.08 | 08:02 | 353,995 bez | 0 | 0,00 |
| 05.08 | 08:08 | 351,174 bez | 0 | 0,00 |
| 05.08 | 08:07 | 351,174 bez | 0 | 0,00 |
| 04.08 | 08:08 | 347,809 bez | 0 | 0,00 |
| 04.08 | 08:06 | 347,809 bez | 0 | 0,00 |
| 04.08 | 08:03 | 347,809 bez | 0 | 0,00 |
| 03.08 | 15:26 | 347,846 bez | 0 | 0,00 |
| 03.08 | 15:26 | 347,846 bez | 0 | 0,00 |
| 03.08 | 08:38 | 346,595 bez | 0 | 0,00 |
| 03.08 | 08:36 | 346,595 bez | 0 | 0,00 |
| 03.08 | 08:23 | 346,595 bez | 0 | 0,00 |
| 03.08 | 08:09 | 346,595 bez | 0 | 0,00 |
| 03.08 | 08:07 | 346,595 bez | 0 | 0,00 |
| 03.08 | 08:06 | 346,595 bez | 0 | 0,00 |
| 03.08 | 08:05 | 346,595 bez | 0 | 0,00 |
| 03.08 | 08:04 | 346,595 bez | 0 | 0,00 |