| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 19.08 | 17:15 | 99,426 bez | 0 | 0,00 |
| 19.08 | 16:00 | 99,427 bez | 0 | 0,00 |
| 19.08 | 14:00 | 99,427 bez | 0 | 0,00 |
| 19.08 | 11:59 | 99,425 bez | 0 | 0,00 |
| 19.08 | 09:16 | 99,422 bez | 0 | 0,00 |
| 19.08 | 09:01 | 99,414 bez | 0 | 0,00 |
| 19.08 | 08:15 | 99,427 bez | 0 | 0,00 |
| 19.08 | 08:02 | 99,413 bez | 0 | 0,00 |
| 18.08 | 17:15 | 99,420 bez | 0 | 0,00 |
| 18.08 | 16:00 | 99,418 bez | 0 | 0,00 |
| 18.08 | 14:00 | 99,419 bez | 0 | 0,00 |
| 18.08 | 11:59 | 99,417 bez | 0 | 0,00 |
| 18.08 | 09:16 | 99,417 bez | 0 | 0,00 |
| 18.08 | 09:01 | 99,420 bez | 0 | 0,00 |
| 18.08 | 08:15 | 99,420 bez | 0 | 0,00 |
| 18.08 | 08:02 | 99,380 bez | 0 | 0,00 |
| 17.08 | 17:15 | 99,411 bez | 0 | 0,00 |
| 17.08 | 16:00 | 99,411 bez | 0 | 0,00 |
| 17.08 | 14:00 | 99,411 bez | 0 | 0,00 |
| 17.08 | 11:59 | 99,409 bez | 0 | 0,00 |
| 17.08 | 09:16 | 99,405 bez | 0 | 0,00 |
| 17.08 | 09:01 | 99,400 bez | 0 | 0,00 |
| 17.08 | 08:15 | 99,413 bez | 0 | 0,00 |
| 17.08 | 08:02 | 99,398 bez | 0 | 0,00 |
| 14.08 | 17:15 | 99,401 bez | 0 | 0,00 |
| 14.08 | 16:00 | 99,401 bez | 0 | 0,00 |
| 14.08 | 14:00 | 99,401 bez | 0 | 0,00 |
| 14.08 | 11:59 | 99,401 bez | 0 | 0,00 |
| 14.08 | 09:16 | 99,391 bez | 0 | 0,00 |
| 14.08 | 09:01 | 99,395 bez | 0 | 0,00 |
| 14.08 | 08:15 | 99,406 bez | 0 | 0,00 |
| 14.08 | 08:02 | 99,391 bez | 0 | 0,00 |
| 13.08 | 17:15 | 99,395 bez | 0 | 0,00 |
| 13.08 | 16:00 | 99,394 bez | 0 | 0,00 |
| 13.08 | 14:00 | 99,394 bez | 0 | 0,00 |
| 13.08 | 11:59 | 99,386 bez | 0 | 0,00 |
| 13.08 | 09:16 | 99,371 bez | 0 | 0,00 |
| 13.08 | 09:01 | 99,371 bez | 0 | 0,00 |
| 13.08 | 08:15 | 99,383 bez | 0 | 0,00 |
| 13.08 | 08:02 | 99,371 bez | 0 | 0,00 |
| 12.08 | 17:15 | 99,373 bez | 0 | 0,00 |
| 12.08 | 16:00 | 99,373 bez | 0 | 0,00 |
| 12.08 | 14:00 | 99,373 bez | 0 | 0,00 |
| 12.08 | 11:59 | 99,375 bez | 0 | 0,00 |
| 12.08 | 09:16 | 99,367 bez | 0 | 0,00 |
| 12.08 | 09:01 | 99,364 bez | 0 | 0,00 |
| 12.08 | 08:15 | 99,381 bez | 0 | 0,00 |
| 12.08 | 08:02 | 99,356 bez | 0 | 0,00 |
| 11.08 | 17:15 | 99,346 bez | 0 | 0,00 |
| 11.08 | 16:00 | 99,356 bez | 0 | 0,00 |
| 11.08 | 14:00 | 99,362 bez | 0 | 0,00 |
| 11.08 | 11:59 | 99,355 bez | 0 | 0,00 |
| 11.08 | 09:16 | 99,343 bez | 0 | 0,00 |
| 11.08 | 09:01 | 99,356 bez | 0 | 0,00 |
| 11.08 | 08:15 | 99,377 bez | 0 | 0,00 |
| 11.08 | 08:02 | 99,358 bez | 0 | 0,00 |
| 10.08 | 17:15 | 99,355 bez | 0 | 0,00 |
| 10.08 | 16:00 | 99,355 bez | 0 | 0,00 |
| 10.08 | 14:00 | 99,355 bez | 0 | 0,00 |
| 10.08 | 11:59 | 99,353 bez | 0 | 0,00 |
| 10.08 | 09:16 | 99,337 bez | 0 | 0,00 |
| 10.08 | 09:01 | 99,337 bez | 0 | 0,00 |
| 10.08 | 08:15 | 99,352 bez | 0 | 0,00 |
| 10.08 | 08:02 | 99,352 bez | 0 | 0,00 |
| 07.08 | 17:15 | 99,353 bez | 0 | 0,00 |
| 07.08 | 16:00 | 99,352 bez | 0 | 0,00 |
| 07.08 | 14:00 | 99,353 bez | 0 | 0,00 |
| 07.08 | 11:59 | 99,352 bez | 0 | 0,00 |
| 07.08 | 09:16 | 99,349 bez | 0 | 0,00 |
| 07.08 | 09:01 | 99,341 bez | 0 | 0,00 |
| 07.08 | 08:15 | 99,364 bez | 0 | 0,00 |
| 07.08 | 08:02 | 99,343 bez | 0 | 0,00 |
| 06.08 | 17:15 | 99,345 bez | 0 | 0,00 |
| 06.08 | 16:00 | 99,345 bez | 0 | 0,00 |
| 06.08 | 14:00 | 99,344 bez | 0 | 0,00 |
| 06.08 | 11:59 | 99,340 bez | 0 | 0,00 |
| 06.08 | 09:16 | 99,334 bez | 0 | 0,00 |
| 06.08 | 09:01 | 99,322 bez | 0 | 0,00 |
| 06.08 | 08:15 | 99,342 bez | 0 | 0,00 |
| 06.08 | 08:02 | 99,342 bez | 0 | 0,00 |
| 05.08 | 17:15 | 99,317 bez | 0 | 0,00 |
| 05.08 | 16:00 | 99,317 bez | 0 | 0,00 |
| 05.08 | 14:00 | 99,318 bez | 0 | 0,00 |
| 05.08 | 11:59 | 99,317 bez | 0 | 0,00 |
| 05.08 | 09:16 | 99,314 bez | 0 | 0,00 |
| 05.08 | 09:01 | 99,303 bez | 0 | 0,00 |
| 05.08 | 08:15 | 99,320 bez | 0 | 0,00 |
| 05.08 | 08:02 | 99,309 bez | 0 | 0,00 |
| 04.08 | 17:15 | 99,310 bez | 0 | 0,00 |
| 04.08 | 16:00 | 99,309 bez | 0 | 0,00 |
| 04.08 | 14:00 | 99,309 bez | 0 | 0,00 |
| 04.08 | 11:59 | 99,316 bez | 0 | 0,00 |
| 04.08 | 09:16 | 99,312 bez | 0 | 0,00 |
| 04.08 | 09:01 | 99,294 bez | 0 | 0,00 |
| 04.08 | 08:15 | 99,315 bez | 0 | 0,00 |
| 04.08 | 08:02 | 99,275 bez | 0 | 0,00 |
| 03.08 | 17:15 | 99,306 bez | 0 | 0,00 |
| 03.08 | 16:00 | 99,308 bez | 0 | 0,00 |
| 03.08 | 14:00 | 99,306 bez | 0 | 0,00 |
| 03.08 | 11:59 | 99,301 bez | 0 | 0,00 |
| 03.08 | 09:16 | 99,301 bez | 0 | 0,00 |
| 03.08 | 09:01 | 99,291 bez | 0 | 0,00 |
| 03.08 | 08:15 | 99,296 bez | 0 | 0,00 |
| 03.08 | 08:02 | 99,296 bez | 0 | 0,00 |