| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.07 | 17:25 | 187,860 G | 0 | 0,00 |
| 17.07 | 08:11 | 185,840 G | 0 | 0,00 |
| 16.07 | 17:25 | 185,040 G | 0 | 0,00 |
| 16.07 | 08:08 | 180,060 G | 0 | 0,00 |
| 15.07 | 17:25 | 182,620 G | 0 | 0,00 |
| 15.07 | 15:30 | 181,480 bez | 2 | 362,96 |
| 15.07 | 08:11 | 179,740 G | 0 | 0,00 |
| 14.07 | 17:25 | 180,420 G | 0 | 0,00 |
| 14.07 | 08:08 | 185,380 G | 0 | 0,00 |
| 13.07 | 17:25 | 186,140 G | 0 | 0,00 |
| 13.07 | 08:11 | 181,060 G | 0 | 0,00 |
| 10.07 | 17:25 | 182,440 G | 0 | 0,00 |
| 10.07 | 08:11 | 179,840 G | 0 | 0,00 |
| 09.07 | 17:25 | 180,260 G | 0 | 0,00 |
| 09.07 | 08:11 | 179,160 G | 0 | 0,00 |
| 08.07 | 17:25 | 182,020 G | 0 | 0,00 |
| 08.07 | 08:11 | 183,780 G | 0 | 0,00 |
| 07.07 | 17:25 | 186,860 G | 0 | 0,00 |
| 07.07 | 08:11 | 181,000 G | 0 | 0,00 |
| 06.07 | 17:25 | 180,860 G | 0 | 0,00 |
| 06.07 | 08:11 | 181,120 G | 0 | 0,00 |
| 03.07 | 17:25 | 181,820 G | 0 | 0,00 |
| 03.07 | 08:11 | 181,540 G | 0 | 0,00 |
| 02.07 | 17:25 | 179,860 G | 0 | 0,00 |
| 02.07 | 08:11 | 173,180 G | 0 | 0,00 |
| 01.07 | 17:25 | 178,940 G | 0 | 0,00 |
| 01.07 | 08:11 | 168,240 G | 0 | 0,00 |