| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.09 | 09:17 | 210,950 G | 0 | 0,00 |
| 15.09 | 09:33 | 210,230 G | 0 | 0,00 |
| 12.09 | 09:18 | 210,590 G | 0 | 0,00 |
| 11.09 | 09:25 | 210,610 G | 0 | 0,00 |
| 10.09 | 10:48 | 210,560 G | 0 | 0,00 |
| 09.09 | 09:33 | 210,430 G | 0 | 0,00 |
| 08.09 | 10:44 | 210,310 G | 0 | 0,00 |
| 05.09 | 09:15 | 209,360 G | 0 | 0,00 |
| 04.09 | 15:32 | 209,430 bez | 75 | 15.707,25 |
| 04.09 | 09:17 | 208,860 G | 0 | 0,00 |
| 03.09 | 09:27 | 207,890 G | 0 | 0,00 |
| 02.09 | 09:36 | 208,620 G | 0 | 0,00 |
| 01.09 | 09:19 | 208,880 G | 0 | 0,00 |