| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.06 | 08:15 | 21,330 G | 0 | 0,00 |
| 18.06 | 08:09 | 21,300 G | 0 | 0,00 |
| 18.06 | 08:06 | 21,310 G | 0 | 0,00 |
| 17.06 | 08:13 | 21,110 G | 0 | 0,00 |
| 17.06 | 08:09 | 21,110 G | 0 | 0,00 |
| 16.06 | 08:06 | 21,060 G | 0 | 0,00 |
| 15.06 | 08:13 | 21,260 G | 0 | 0,00 |
| 15.06 | 08:12 | 21,250 G | 0 | 0,00 |
| 12.06 | 09:49 | 20,550 G | 0 | 0,00 |
| 12.06 | 09:46 | 20,550 G | 0 | 0,00 |
| 12.06 | 08:08 | 20,500 G | 0 | 0,00 |
| 11.06 | 08:03 | 20,350 G | 0 | 0,00 |
| 10.06 | 08:06 | 20,390 G | 0 | 0,00 |
| 09.06 | 08:04 | 20,510 G | 0 | 0,00 |
| 08.06 | 08:07 | 20,280 G | 0 | 0,00 |
| 05.06 | 08:03 | 20,660 G | 0 | 0,00 |
| 04.06 | 08:09 | 20,540 G | 0 | 0,00 |
| 03.06 | 08:03 | 20,720 G | 0 | 0,00 |
| 02.06 | 08:20 | 20,510 G | 0 | 0,00 |
| 01.06 | 08:10 | 20,650 G | 0 | 0,00 |