| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.08 | 08:07 | 106,560 bez | 0 | 0,00 |
| 20.08 | 08:05 | 106,560 bez | 0 | 0,00 |
| 19.08 | 08:11 | 106,560 bez | 0 | 0,00 |
| 18.08 | 08:15 | 106,840 bez | 0 | 0,00 |
| 18.08 | 08:09 | 106,840 bez | 0 | 0,00 |
| 18.08 | 08:09 | 106,840 bez | 0 | 0,00 |
| 18.08 | 08:08 | 106,840 bez | 0 | 0,00 |
| 17.08 | 08:08 | 106,920 bez | 0 | 0,00 |
| 14.08 | 08:03 | 107,240 bez | 0 | 0,00 |
| 14.08 | 08:01 | 107,240 bez | 0 | 0,00 |
| 13.08 | 08:04 | 107,100 bez | 0 | 0,00 |
| 12.08 | 08:09 | 107,120 bez | 0 | 0,00 |
| 11.08 | 08:03 | 107,020 bez | 0 | 0,00 |
| 11.08 | 08:02 | 107,020 bez | 0 | 0,00 |
| 10.08 | 08:11 | 107,200 bez | 0 | 0,00 |
| 10.08 | 08:07 | 107,200 bez | 0 | 0,00 |
| 07.08 | 08:03 | 107,040 bez | 0 | 0,00 |
| 07.08 | 08:02 | 107,040 bez | 0 | 0,00 |
| 06.08 | 08:04 | 107,180 bez | 0 | 0,00 |
| 06.08 | 08:02 | 107,180 bez | 0 | 0,00 |
| 05.08 | 08:08 | 106,960 bez | 0 | 0,00 |
| 05.08 | 08:06 | 106,960 bez | 0 | 0,00 |
| 04.08 | 08:08 | 106,640 bez | 0 | 0,00 |
| 04.08 | 08:06 | 106,640 bez | 0 | 0,00 |
| 04.08 | 08:03 | 106,640 bez | 0 | 0,00 |
| 03.08 | 15:26 | 107,280 bez | 0 | 0,00 |
| 03.08 | 08:38 | 106,480 bez | 0 | 0,00 |
| 03.08 | 08:36 | 106,480 bez | 0 | 0,00 |
| 03.08 | 08:24 | 106,460 bez | 0 | 0,00 |
| 03.08 | 08:07 | 106,340 bez | 0 | 0,00 |
| 03.08 | 08:06 | 106,340 bez | 0 | 0,00 |
| 03.08 | 08:06 | 106,340 bez | 0 | 0,00 |
| 03.08 | 08:04 | 106,340 bez | 0 | 0,00 |