| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 09:15 | 47,460 G | 0 | 0,00 |
| 17.09 | 09:19 | 47,285 G | 0 | 0,00 |
| 16.09 | 09:17 | 47,665 G | 0 | 0,00 |
| 15.09 | 09:33 | 47,695 G | 0 | 0,00 |
| 12.09 | 09:18 | 47,500 G | 0 | 0,00 |
| 11.09 | 09:24 | 47,345 G | 0 | 0,00 |
| 11.09 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 10.09 | 10:48 | 47,525 G | 0 | 0,00 |
| 09.09 | 09:33 | 47,585 G | 0 | 0,00 |
| 08.09 | 10:44 | 47,210 G | 0 | 0,00 |
| 05.09 | 09:15 | 47,260 G | 0 | 0,00 |
| 04.09 | 09:17 | 46,970 G | 0 | 0,00 |
| 03.09 | 09:27 | 46,695 G | 0 | 0,00 |
| 02.09 | 19:16 | 46,715 bez | 2 | 93,43 |
| 02.09 | 09:36 | 47,090 G | 0 | 0,00 |
| 01.09 | 09:19 | 47,335 G | 0 | 0,00 |