| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.03 | 09:05 | 49,170 G | 0 | 0,00 |
| 30.03 | 09:17 | 48,780 G | 0 | 0,00 |
| 27.03 | 09:28 | 49,110 G | 0 | 0,00 |
| 26.03 | 09:24 | 49,565 G | 0 | 0,00 |
| 25.03 | 09:29 | 50,060 G | 0 | 0,00 |
| 24.03 | 09:13 | 49,285 G | 0 | 0,00 |
| 23.03 | 09:31 | 47,710 G | 0 | 0,00 |
| 20.03 | 09:15 | 50,020 G | 0 | 0,00 |
| 19.03 | 09:09 | 50,120 G | 0 | 0,00 |
| 19.03 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 18.03 | 09:04 | 51,370 G | 0 | 0,00 |
| 17.03 | 09:05 | 50,790 G | 0 | 0,00 |
| 16.03 | 09:14 | 50,670 G | 0 | 0,00 |
| 13.03 | 09:23 | 50,380 G | 0 | 0,00 |
| 12.03 | 09:05 | 50,970 G | 0 | 0,00 |
| 11.03 | 09:21 | 51,120 G | 0 | 0,00 |
| 10.03 | 10:44 | 51,760 G | 0 | 0,00 |
| 09.03 | 09:42 | 49,555 G | 0 | 0,00 |
| 06.03 | 09:46 | 51,680 G | 0 | 0,00 |
| 05.03 | 10:44 | 52,220 G | 0 | 0,00 |
| 04.03 | 09:42 | 51,390 G | 0 | 0,00 |
| 03.03 | 09:52 | 51,680 G | 0 | 0,00 |