| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.12 | 09:17 | 58,130 G | 0 | 0,00 |
| 22.12 | 09:09 | 58,210 G | 0 | 0,00 |
| 19.12 | 09:04 | 57,720 G | 0 | 0,00 |
| 18.12 | 09:22 | 57,210 G | 0 | 0,00 |
| 17.12 | 12:12 | 57,920 G | 0 | 0,00 |
| 16.12 | 09:26 | 57,470 G | 0 | 0,00 |
| 15.12 | 18:55 | 57,702 bez | 18 | 1.038,64 |
| 15.12 | 09:10 | 58,050 G | 0 | 0,00 |
| 12.12 | 10:03 | 58,600 G | 0 | 0,00 |
| 11.12 | 09:12 | 58,070 G | 0 | 0,00 |
| 11.12 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 10.12 | 16:55 | 58,592 bez | 6 | 351,55 |
| 10.12 | 09:15 | 58,680 G | 0 | 0,00 |
| 09.12 | 09:25 | 58,790 G | 0 | 0,00 |
| 08.12 | 09:26 | 58,890 G | 0 | 0,00 |
| 05.12 | 09:22 | 58,810 G | 0 | 0,00 |
| 04.12 | 09:20 | 58,550 G | 0 | 0,00 |
| 03.12 | 09:27 | 58,580 G | 0 | 0,00 |
| 02.12 | 10:55 | 58,602 bez | 400 | 23.440,80 |
| 02.12 | 09:35 | 58,470 G | 0 | 0,00 |
| 01.12 | 09:37 | 58,500 G | 0 | 0,00 |