| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 24.03 | 09:13 | 56,600 G | 0 | 0,00 |
| 23.03 | 09:31 | 55,690 G | 0 | 0,00 |
| 20.03 | 09:15 | 56,960 G | 0 | 0,00 |
| 19.03 | 09:54 | 57,458 bez | 13 | 746,95 |
| 19.03 | 09:09 | 57,500 G | 0 | 0,00 |
| 19.03 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 18.03 | 11:14 | 58,378 bez | 150 | 8.756,70 |
| 18.03 | 09:04 | 58,410 G | 0 | 0,00 |
| 17.03 | 09:05 | 57,970 G | 0 | 0,00 |
| 16.03 | 09:14 | 58,220 G | 0 | 0,00 |
| 13.03 | 09:23 | 57,980 G | 0 | 0,00 |
| 12.03 | 09:05 | 58,280 G | 0 | 0,00 |
| 11.03 | 09:21 | 58,320 G | 0 | 0,00 |
| 10.03 | 10:44 | 58,360 G | 0 | 0,00 |
| 09.03 | 09:42 | 57,540 G | 0 | 0,00 |
| 06.03 | 09:46 | 58,740 G | 0 | 0,00 |
| 05.03 | 10:44 | 58,890 G | 0 | 0,00 |
| 04.03 | 09:42 | 58,390 G | 0 | 0,00 |
| 03.03 | 09:52 | 58,140 G | 0 | 0,00 |
| 02.03 | 14:19 | 57,988 bez | 24 | 1.391,71 |