| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 19.08 | 17:16 | 84,590 bez | 0 | 0,00 |
| 19.08 | 16:01 | 84,565 bez | 0 | 0,00 |
| 19.08 | 14:01 | 84,585 bez | 0 | 0,00 |
| 19.08 | 12:00 | 84,625 bez | 0 | 0,00 |
| 19.08 | 09:16 | 84,668 bez | 0 | 0,00 |
| 19.08 | 09:01 | 84,690 bez | 0 | 0,00 |
| 19.08 | 08:16 | 84,620 bez | 0 | 0,00 |
| 19.08 | 08:03 | 84,621 bez | 0 | 0,00 |
| 18.08 | 17:16 | 84,585 bez | 0 | 0,00 |
| 18.08 | 16:01 | 84,595 bez | 0 | 0,00 |
| 18.08 | 14:01 | 84,653 bez | 0 | 0,00 |
| 18.08 | 12:00 | 84,690 bez | 0 | 0,00 |
| 18.08 | 09:16 | 84,765 bez | 0 | 0,00 |
| 18.08 | 09:01 | 84,765 bez | 0 | 0,00 |
| 18.08 | 08:16 | 84,940 bez | 0 | 0,00 |
| 18.08 | 08:03 | 84,941 bez | 0 | 0,00 |
| 17.08 | 17:16 | 84,933 bez | 0 | 0,00 |
| 17.08 | 16:01 | 84,960 bez | 0 | 0,00 |
| 17.08 | 14:01 | 84,960 bez | 0 | 0,00 |
| 17.08 | 12:00 | 84,968 bez | 0 | 0,00 |
| 17.08 | 09:16 | 84,968 bez | 0 | 0,00 |
| 17.08 | 09:01 | 84,983 bez | 0 | 0,00 |
| 17.08 | 08:16 | 85,030 bez | 0 | 0,00 |
| 17.08 | 08:03 | 85,031 bez | 0 | 0,00 |
| 14.08 | 17:16 | 85,050 bez | 0 | 0,00 |
| 14.08 | 16:01 | 85,130 bez | 0 | 0,00 |
| 14.08 | 14:01 | 85,160 bez | 0 | 0,00 |
| 14.08 | 12:00 | 85,160 bez | 0 | 0,00 |
| 14.08 | 09:16 | 85,163 bez | 0 | 0,00 |
| 14.08 | 09:01 | 85,210 bez | 0 | 0,00 |
| 14.08 | 08:16 | 85,260 bez | 0 | 0,00 |
| 14.08 | 08:03 | 85,261 bez | 0 | 0,00 |
| 13.08 | 17:16 | 85,290 bez | 0 | 0,00 |
| 13.08 | 16:01 | 85,170 bez | 0 | 0,00 |
| 13.08 | 14:01 | 85,110 bez | 0 | 0,00 |
| 13.08 | 12:00 | 85,110 bez | 0 | 0,00 |
| 13.08 | 09:16 | 85,150 bez | 0 | 0,00 |
| 13.08 | 09:01 | 85,130 bez | 0 | 0,00 |
| 13.08 | 08:16 | 85,080 bez | 0 | 0,00 |
| 13.08 | 08:03 | 85,081 bez | 0 | 0,00 |
| 12.08 | 17:16 | 85,130 bez | 0 | 0,00 |
| 12.08 | 16:01 | 85,140 bez | 0 | 0,00 |
| 12.08 | 14:01 | 85,090 bez | 0 | 0,00 |
| 12.08 | 12:00 | 85,090 bez | 0 | 0,00 |
| 12.08 | 09:16 | 85,058 bez | 0 | 0,00 |
| 12.08 | 09:01 | 85,068 bez | 0 | 0,00 |
| 12.08 | 08:16 | 85,100 bez | 0 | 0,00 |
| 12.08 | 08:03 | 85,101 bez | 0 | 0,00 |
| 11.08 | 17:16 | 85,110 bez | 0 | 0,00 |
| 11.08 | 16:01 | 85,010 bez | 0 | 0,00 |
| 11.08 | 14:01 | 84,920 bez | 0 | 0,00 |
| 11.08 | 12:00 | 84,885 bez | 0 | 0,00 |
| 11.08 | 09:16 | 84,885 bez | 0 | 0,00 |
| 11.08 | 09:01 | 84,890 bez | 0 | 0,00 |
| 11.08 | 08:16 | 84,983 bez | 0 | 0,00 |
| 11.08 | 08:03 | 84,971 bez | 0 | 0,00 |
| 10.08 | 17:16 | 85,045 bez | 0 | 0,00 |
| 10.08 | 16:01 | 85,098 bez | 0 | 0,00 |
| 10.08 | 14:01 | 85,218 bez | 0 | 0,00 |
| 10.08 | 12:00 | 85,310 bez | 0 | 0,00 |
| 10.08 | 09:16 | 85,320 bez | 0 | 0,00 |
| 10.08 | 09:01 | 85,300 bez | 0 | 0,00 |
| 10.08 | 08:16 | 85,256 bez | 0 | 0,00 |
| 10.08 | 08:03 | 85,257 bez | 0 | 0,00 |
| 07.08 | 17:16 | 85,210 bez | 0 | 0,00 |
| 07.08 | 16:01 | 85,200 bez | 0 | 0,00 |
| 07.08 | 14:01 | 85,143 bez | 0 | 0,00 |
| 07.08 | 12:00 | 85,143 bez | 0 | 0,00 |
| 07.08 | 09:16 | 85,143 bez | 0 | 0,00 |
| 07.08 | 09:01 | 85,153 bez | 0 | 0,00 |
| 07.08 | 08:16 | 85,150 bez | 0 | 0,00 |
| 07.08 | 08:03 | 85,151 bez | 0 | 0,00 |
| 06.08 | 17:16 | 85,210 bez | 0 | 0,00 |
| 06.08 | 16:01 | 85,210 bez | 0 | 0,00 |
| 06.08 | 14:01 | 85,220 bez | 0 | 0,00 |
| 06.08 | 12:00 | 85,200 bez | 0 | 0,00 |
| 06.08 | 09:16 | 85,293 bez | 0 | 0,00 |
| 06.08 | 09:01 | 85,333 bez | 0 | 0,00 |
| 06.08 | 08:16 | 85,277 bez | 0 | 0,00 |
| 06.08 | 08:03 | 85,277 bez | 0 | 0,00 |
| 05.08 | 17:16 | 85,340 bez | 0 | 0,00 |
| 05.08 | 16:01 | 85,265 bez | 0 | 0,00 |
| 05.08 | 14:01 | 85,268 bez | 0 | 0,00 |
| 05.08 | 12:00 | 85,288 bez | 0 | 0,00 |
| 05.08 | 09:16 | 85,353 bez | 0 | 0,00 |
| 05.08 | 09:01 | 85,350 bez | 0 | 0,00 |
| 05.08 | 08:16 | 85,300 bez | 0 | 0,00 |
| 05.08 | 08:03 | 85,301 bez | 0 | 0,00 |
| 04.08 | 17:16 | 85,210 bez | 0 | 0,00 |
| 04.08 | 16:01 | 85,200 bez | 0 | 0,00 |
| 04.08 | 14:01 | 85,080 bez | 0 | 0,00 |
| 04.08 | 12:00 | 84,940 bez | 0 | 0,00 |
| 04.08 | 09:16 | 84,910 bez | 0 | 0,00 |
| 04.08 | 09:01 | 84,920 bez | 0 | 0,00 |
| 04.08 | 08:16 | 84,920 bez | 0 | 0,00 |
| 04.08 | 08:03 | 84,921 bez | 0 | 0,00 |
| 03.08 | 17:16 | 84,905 bez | 0 | 0,00 |
| 03.08 | 16:01 | 84,923 bez | 0 | 0,00 |
| 03.08 | 14:01 | 84,920 bez | 0 | 0,00 |
| 03.08 | 12:00 | 84,910 bez | 0 | 0,00 |
| 03.08 | 09:16 | 84,810 bez | 0 | 0,00 |
| 03.08 | 09:01 | 84,810 bez | 0 | 0,00 |
| 03.08 | 08:16 | 84,571 bez | 0 | 0,00 |
| 03.08 | 08:03 | 84,544 bez | 0 | 0,00 |