| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 20.03 | 09:15 | 16,132 G | 0 | 0,00 |
| 19.03 | 09:09 | 16,218 G | 0 | 0,00 |
| 18.03 | 09:04 | 16,694 G | 0 | 0,00 |
| 17.03 | 09:05 | 16,408 G | 0 | 0,00 |
| 16.03 | 21:01 | 16,482 bez | 20 | 329,64 |
| 16.03 | 09:15 | 16,276 G | 0 | 0,00 |
| 13.03 | 09:23 | 16,064 G | 0 | 0,00 |
| 12.03 | 09:05 | 16,436 G | 0 | 0,00 |
| 11.03 | 09:21 | 16,466 G | 0 | 0,00 |
| 10.03 | 10:44 | 16,438 G | 0 | 0,00 |
| 09.03 | 09:42 | 15,830 G | 0 | 0,00 |
| 06.03 | 09:46 | 16,384 G | 0 | 0,00 |
| 05.03 | 10:44 | 16,390 G | 0 | 0,00 |
| 04.03 | 09:42 | 16,028 G | 0 | 0,00 |
| 03.03 | 16:01 | 16,070 bez | 623 | 10.011,61 |
| 03.03 | 09:52 | 16,476 G | 0 | 0,00 |