| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.09 | 12:30 | 13,300 bez | 648 | 8.618,40 |
| 29.09 | 08:57 | 13,300 bez | 190 | 2.527,00 |
| 29.09 | 08:04 | 13,200 bez | 281 | 3.709,20 |
| 29.09 | 08:02 | 12,900 bez | 200 | 2.580,00 |
| 28.09 | 19:48 | 13,300 bez | 10 | 133,00 |
| 28.09 | 18:58 | 13,200 bez | 320 | 4.224,00 |
| 28.09 | 16:04 | 13,400 bez | 200 | 2.680,00 |
| 28.09 | 13:43 | 13,400 bez | 10.000 | 134.000,00 |
| 28.09 | 12:52 | 13,200 bez | 2.136 | 28.195,20 |
| 28.09 | 12:41 | 13,200 bez | 1.200 | 15.840,00 |
| 28.09 | 12:16 | 13,200 bez | 800 | 10.560,00 |
| 28.09 | 11:11 | 13,200 bez | 142 | 1.874,40 |
| 28.09 | 11:04 | 13,200 bez | 50 | 660,00 |
| 28.09 | 10:54 | 13,200 bez | 625 | 8.250,00 |
| 28.09 | 10:23 | 13,200 bez | 1.500 | 19.800,00 |
| 28.09 | 09:46 | 13,200 bez | 2.800 | 36.960,00 |
| 28.09 | 09:42 | 13,220 bez | 30 | 396,60 |
| 28.09 | 08:01 | 13,200 bez | 455 | 6.006,00 |
| 25.09 | 19:48 | 13,120 bez | 112 | 1.469,44 |
| 25.09 | 18:50 | 13,100 bez | 50 | 655,00 |
| 25.09 | 16:50 | 13,220 bez | 11.564 | 152.876,08 |
| 25.09 | 16:00 | 13,220 bez | 5.836 | 77.151,92 |
| 25.09 | 15:53 | 13,220 bez | 1.900 | 25.118,00 |
| 25.09 | 15:24 | 13,220 bez | 300 | 3.966,00 |
| 25.09 | 15:06 | 13,200 bez | 200 | 2.640,00 |
| 25.09 | 14:02 | 13,200 bez | 10.000 | 132.000,00 |
| 25.09 | 12:53 | 13,100 bez | 400 | 5.240,00 |
| 25.09 | 12:01 | 13,200 bez | 15.000 | 198.000,00 |
| 25.09 | 11:28 | 13,100 bez | 200 | 2.620,00 |
| 25.09 | 09:13 | 13,100 bez | 200 | 2.620,00 |
| 24.09 | 18:57 | 13,100 bez | 2.500 | 32.750,00 |
| 24.09 | 18:10 | 13,100 bez | 90 | 1.179,00 |
| 24.09 | 17:08 | 13,100 bez | 1.500 | 19.650,00 |
| 24.09 | 15:31 | 13,200 bez | 1.854 | 24.472,80 |
| 24.09 | 14:56 | 13,120 bez | 100 | 1.312,00 |
| 24.09 | 14:36 | 13,120 bez | 55 | 721,60 |
| 24.09 | 12:58 | 13,120 bez | 195 | 2.558,40 |
| 24.09 | 12:45 | 13,180 bez | 100 | 1.318,00 |
| 24.09 | 10:59 | 13,120 bez | 1.530 | 20.073,60 |
| 24.09 | 10:53 | 13,180 bez | 1.500 | 19.770,00 |
| 24.09 | 09:04 | 13,200 bez | 100 | 1.320,00 |
| 24.09 | 08:09 | 12,820 bez | 900 | 11.538,00 |
| 24.09 | 08:07 | 13,200 bez | 1.554 | 20.512,80 |
| 23.09 | 19:30 | 13,200 bez | 10 | 132,00 |
| 23.09 | 14:52 | 13,100 bez | 400 | 5.240,00 |
| 23.09 | 13:34 | 13,200 bez | 10.715 | 141.438,00 |
| 23.09 | 13:09 | 13,100 bez | 40 | 524,00 |
| 23.09 | 12:00 | 13,100 bez | 20.767 | 272.047,70 |
| 23.09 | 10:54 | 13,000 bez | 100 | 1.300,00 |
| 23.09 | 10:00 | 13,000 bez | 100 | 1.300,00 |
| 23.09 | 08:39 | 13,000 bez | 185 | 2.405,00 |
| 22.09 | 17:23 | 13,000 bez | 250 | 3.250,00 |
| 22.09 | 17:22 | 13,000 bez | 690 | 8.970,00 |
| 22.09 | 15:17 | 13,000 bez | 453 | 5.889,00 |
| 22.09 | 15:03 | 13,000 bez | 1.794 | 23.322,00 |
| 22.09 | 15:03 | 13,000 bez | 150 | 1.950,00 |
| 22.09 | 12:34 | 13,000 bez | 1.500 | 19.500,00 |
| 22.09 | 11:51 | 13,100 bez | 3.000 | 39.300,00 |
| 22.09 | 11:47 | 13,000 bez | 1.000 | 13.000,00 |
| 22.09 | 11:00 | 13,000 bez | 400 | 5.200,00 |
| 22.09 | 09:25 | 13,020 bez | 9 | 117,18 |
| 22.09 | 08:35 | 13,000 bez | 342 | 4.446,00 |
| 22.09 | 08:21 | 12,820 bez | 275 | 3.525,50 |
| 21.09 | 20:18 | 13,000 bez | 100 | 1.300,00 |
| 21.09 | 16:53 | 13,000 bez | 402 | 5.226,00 |
| 21.09 | 16:46 | 13,000 bez | 1.000 | 13.000,00 |
| 21.09 | 15:40 | 13,100 bez | 307 | 4.021,70 |
| 21.09 | 13:56 | 13,100 bez | 500 | 6.550,00 |
| 21.09 | 12:35 | 13,100 bez | 1.500 | 19.650,00 |
| 21.09 | 11:42 | 13,000 bez | 2.500 | 32.500,00 |
| 21.09 | 09:47 | 13,000 bez | 1.713 | 22.269,00 |
| 21.09 | 08:09 | 12,720 bez | 500 | 6.360,00 |
| 18.09 | 17:32 | 12,680 bez | 18.300 | 232.044,00 |
| 18.09 | 17:25 | 12,740 bez | 11.499 | 146.497,26 |
| 18.09 | 17:18 | 12,760 bez | 6.700 | 85.492,00 |
| 18.09 | 17:12 | 12,900 bez | 4.242 | 54.721,80 |
| 18.09 | 17:11 | 12,900 bez | 10.000 | 129.000,00 |
| 18.09 | 17:11 | 12,900 bez | 10.000 | 129.000,00 |
| 18.09 | 17:10 | 12,900 bez | 4.148 | 53.509,20 |
| 18.09 | 17:01 | 13,000 bez | 11.729 | 152.477,00 |
| 18.09 | 14:26 | 13,000 bez | 3.016 | 39.208,00 |
| 18.09 | 14:16 | 12,900 bez | 2.705 | 34.894,50 |
| 18.09 | 09:59 | 13,000 bez | 20 | 260,00 |
| 18.09 | 09:42 | 12,900 bez | 3.147 | 40.596,30 |
| 18.09 | 09:04 | 12,780 bez | 405 | 5.175,90 |
| 18.09 | 08:15 | 12,780 bez | 771 | 9.853,38 |
| 17.09 | 20:37 | 12,780 bez | 3.994 | 51.043,32 |
| 17.09 | 18:13 | 12,820 bez | 600 | 7.692,00 |
| 17.09 | 17:58 | 12,820 bez | 400 | 5.128,00 |
| 17.09 | 17:01 | 12,900 bez | 1.000 | 12.900,00 |
| 17.09 | 16:59 | 12,900 bez | 2.222 | 28.663,80 |
| 17.09 | 16:50 | 12,920 bez | 25 | 323,00 |
| 17.09 | 16:13 | 12,920 bez | 100 | 1.292,00 |
| 17.09 | 16:03 | 12,920 bez | 77 | 994,84 |
| 17.09 | 13:10 | 13,180 bez | 300 | 3.954,00 |
| 17.09 | 12:56 | 12,920 bez | 1.121 | 14.483,32 |
| 17.09 | 11:08 | 12,820 bez | 600 | 7.692,00 |
| 17.09 | 10:05 | 12,820 bez | 400 | 5.128,00 |
| 17.09 | 08:43 | 12,820 bez | 1.000 | 12.820,00 |
| 17.09 | 08:19 | 12,800 bez | 267 | 3.417,60 |
| 16.09 | 20:12 | 12,780 bez | 150 | 1.917,00 |
| 16.09 | 17:57 | 13,200 bez | 6.853 | 90.459,60 |
| 16.09 | 17:53 | 13,200 bez | 345 | 4.554,00 |
| 16.09 | 17:51 | 13,200 bez | 5.000 | 66.000,00 |
| 16.09 | 17:40 | 12,800 bez | 300 | 3.840,00 |
| 16.09 | 15:04 | 13,000 bez | 10.358 | 134.654,00 |
| 16.09 | 14:44 | 12,960 bez | 1.130 | 14.644,80 |
| 16.09 | 13:10 | 12,800 bez | 1.200 | 15.360,00 |
| 16.09 | 12:57 | 12,800 bez | 3.800 | 48.640,00 |
| 16.09 | 11:58 | 12,820 bez | 1 | 12,82 |
| 15.09 | 17:44 | 12,780 bez | 3 | 38,34 |
| 15.09 | 17:11 | 12,800 bez | 5.802 | 74.265,60 |
| 15.09 | 16:52 | 13,000 bez | 5.000 | 65.000,00 |
| 15.09 | 16:34 | 13,020 bez | 200 | 2.604,00 |
| 15.09 | 16:32 | 13,000 bez | 1.012 | 13.156,00 |
| 15.09 | 15:47 | 12,800 bez | 8.313 | 106.406,40 |
| 15.09 | 15:05 | 12,800 bez | 2.000 | 25.600,00 |
| 15.09 | 15:00 | 12,800 bez | 2.000 | 25.600,00 |
| 15.09 | 14:59 | 12,800 bez | 2.323 | 29.734,40 |
| 15.09 | 14:52 | 12,800 bez | 800 | 10.240,00 |
| 15.09 | 14:04 | 12,800 bez | 2.100 | 26.880,00 |
| 15.09 | 12:15 | 12,780 bez | 1.056 | 13.495,68 |
| 15.09 | 11:00 | 12,780 bez | 200 | 2.556,00 |
| 15.09 | 10:08 | 12,740 bez | 100 | 1.274,00 |
| 14.09 | 17:36 | 12,800 bez | 4.500 | 57.600,00 |
| 14.09 | 17:25 | 12,800 bez | 500 | 6.400,00 |
| 14.09 | 16:39 | 12,800 bez | 5.000 | 64.000,00 |
| 14.09 | 15:42 | 12,720 bez | 100 | 1.272,00 |
| 14.09 | 14:18 | 12,720 bez | 58 | 737,76 |
| 14.09 | 14:11 | 12,760 bez | 1.200 | 15.312,00 |
| 14.09 | 12:31 | 12,700 bez | 275 | 3.492,50 |
| 14.09 | 11:19 | 12,640 bez | 226 | 2.856,64 |
| 14.09 | 11:01 | 12,680 bez | 650 | 8.242,00 |
| 14.09 | 10:38 | 12,620 bez | 713 | 8.998,06 |
| 14.09 | 09:32 | 12,640 bez | 887 | 11.211,68 |
| 14.09 | 08:00 | 12,640 bez | 113 | 1.428,32 |
| 11.09 | 15:04 | 12,660 bez | 350 | 4.431,00 |
| 11.09 | 12:21 | 12,680 bez | 400 | 5.072,00 |
| 11.09 | 11:41 | 12,640 bez | 8.279 | 104.646,56 |
| 11.09 | 10:18 | 12,620 bez | 75 | 946,50 |
| 10.09 | 18:38 | 12,600 bez | 2.500 | 31.500,00 |
| 10.09 | 18:14 | 12,620 bez | 30.000 | 378.600,00 |
| 10.09 | 18:09 | 12,640 bez | 1.000 | 12.640,00 |
| 10.09 | 17:04 | 12,640 bez | 1.221 | 15.433,44 |
| 10.09 | 15:18 | 12,680 bez | 800 | 10.144,00 |
| 10.09 | 13:42 | 12,680 bez | 630 | 7.988,40 |
| 10.09 | 12:10 | 12,700 bez | 10.000 | 127.000,00 |
| 10.09 | 09:32 | 12,620 bez | 849 | 10.714,38 |
| 10.09 | 08:16 | 12,620 bez | 100 | 1.262,00 |
| 09.09 | 20:15 | 12,600 bez | 700 | 8.820,00 |
| 09.09 | 19:59 | 12,600 bez | 1.000 | 12.600,00 |
| 09.09 | 19:02 | 12,660 bez | 1 | 12,66 |
| 09.09 | 17:19 | 12,640 bez | 20.075 | 253.748,00 |
| 09.09 | 17:03 | 12,640 bez | 3.925 | 49.612,00 |
| 09.09 | 16:59 | 12,600 bez | 575 | 7.245,00 |
| 09.09 | 16:58 | 12,620 bez | 50 | 631,00 |
| 09.09 | 16:58 | 12,620 bez | 50 | 631,00 |
| 09.09 | 16:58 | 12,620 bez | 50 | 631,00 |
| 09.09 | 16:57 | 12,620 bez | 50 | 631,00 |
| 09.09 | 16:57 | 12,620 bez | 50 | 631,00 |
| 09.09 | 16:56 | 12,620 bez | 50 | 631,00 |
| 09.09 | 16:55 | 12,620 bez | 50 | 631,00 |
| 09.09 | 16:55 | 12,620 bez | 50 | 631,00 |
| 09.09 | 16:55 | 12,620 bez | 50 | 631,00 |
| 09.09 | 16:55 | 12,620 bez | 50 | 631,00 |
| 09.09 | 16:54 | 12,620 bez | 34 | 429,08 |
| 09.09 | 16:50 | 12,640 bez | 3.466 | 43.810,24 |
| 09.09 | 16:25 | 12,600 bez | 23.875 | 300.825,00 |
| 09.09 | 16:24 | 12,600 bez | 500 | 6.300,00 |
| 09.09 | 16:24 | 12,620 bez | 400 | 5.048,00 |
| 09.09 | 16:23 | 12,620 bez | 300 | 3.786,00 |
| 09.09 | 16:23 | 12,620 bez | 200 | 2.524,00 |
| 09.09 | 16:23 | 12,620 bez | 100 | 1.262,00 |
| 09.09 | 16:21 | 12,680 bez | 1.000 | 12.680,00 |
| 09.09 | 15:15 | 12,640 bez | 1.185 | 14.978,40 |
| 09.09 | 15:05 | 12,640 bez | 350 | 4.424,00 |
| 09.09 | 15:01 | 12,640 bez | 5.140 | 64.969,60 |
| 09.09 | 14:59 | 12,640 bez | 2.950 | 37.288,00 |
| 09.09 | 14:53 | 12,640 bez | 12.500 | 158.000,00 |
| 09.09 | 14:50 | 12,640 bez | 3.000 | 37.920,00 |
| 09.09 | 14:05 | 12,620 bez | 1.000 | 12.620,00 |
| 09.09 | 13:28 | 12,620 bez | 15.000 | 189.300,00 |
| 09.09 | 13:22 | 12,640 bez | 450 | 5.688,00 |
| 09.09 | 12:41 | 12,540 bez | 2.700 | 33.858,00 |
| 09.09 | 11:56 | 12,680 bez | 15.000 | 190.200,00 |
| 09.09 | 10:23 | 12,580 bez | 217 | 2.729,86 |
| 09.09 | 09:53 | 12,680 bez | 2.635 | 33.411,80 |
| 09.09 | 08:50 | 12,680 bez | 500 | 6.340,00 |
| 09.09 | 08:34 | 12,560 bez | 12.875 | 161.710,00 |
| 09.09 | 08:13 | 12,600 bez | 341 | 4.296,60 |
| 08.09 | 17:39 | 12,600 bez | 1.000 | 12.600,00 |
| 08.09 | 11:15 | 12,600 bez | 100 | 1.260,00 |
| 07.09 | 17:35 | 12,560 bez | 1.149 | 14.431,44 |
| 07.09 | 16:59 | 12,560 bez | 915 | 11.492,40 |
| 07.09 | 16:56 | 12,560 bez | 400 | 5.024,00 |
| 07.09 | 16:35 | 12,500 bez | 1.220 | 15.250,00 |
| 07.09 | 16:05 | 12,520 bez | 3 | 37,56 |
| 07.09 | 16:05 | 12,500 bez | 1.017 | 12.712,50 |
| 07.09 | 15:35 | 12,500 bez | 915 | 11.437,50 |
| 07.09 | 15:15 | 12,520 bez | 1.220 | 15.274,40 |
| 07.09 | 14:45 | 12,540 bez | 915 | 11.474,10 |
| 07.09 | 13:56 | 12,540 bez | 305 | 3.824,70 |
| 07.09 | 13:49 | 12,540 bez | 305 | 3.824,70 |
| 07.09 | 13:32 | 12,540 bez | 306 | 3.837,24 |
| 07.09 | 13:26 | 12,540 bez | 305 | 3.824,70 |
| 07.09 | 12:59 | 12,640 bez | 1.116 | 14.106,24 |
| 07.09 | 12:19 | 12,640 bez | 2.350 | 29.704,00 |
| 07.09 | 11:08 | 12,520 bez | 2.600 | 32.552,00 |
| 07.09 | 08:10 | 12,520 bez | 150 | 1.878,00 |
| 04.09 | 17:15 | 12,800 bez | 2.466 | 31.564,80 |
| 04.09 | 17:12 | 12,700 bez | 1.000 | 12.700,00 |
| 04.09 | 16:01 | 12,500 bez | 16.509 | 206.362,50 |
| 04.09 | 15:55 | 12,520 bez | 750 | 9.390,00 |
| 04.09 | 14:45 | 12,600 bez | 80 | 1.008,00 |
| 04.09 | 14:44 | 12,600 bez | 500 | 6.300,00 |
| 04.09 | 14:15 | 12,520 bez | 500 | 6.260,00 |
| 04.09 | 13:13 | 12,520 bez | 62 | 776,24 |
| 03.09 | 16:25 | 12,500 bez | 2.000 | 25.000,00 |
| 03.09 | 12:06 | 12,640 bez | 996 | 12.589,44 |
| 03.09 | 11:21 | 12,700 bez | 100 | 1.270,00 |
| 03.09 | 11:04 | 12,640 bez | 400 | 5.056,00 |
| 03.09 | 10:32 | 12,640 bez | 290 | 3.665,60 |
| 03.09 | 10:02 | 12,640 bez | 380 | 4.803,20 |
| 03.09 | 09:55 | 12,640 bez | 1.400 | 17.696,00 |
| 03.09 | 09:31 | 12,520 bez | 150 | 1.878,00 |
| 03.09 | 09:07 | 12,480 bez | 60 | 748,80 |
| 03.09 | 08:00 | 12,400 bez | 400 | 4.960,00 |
| 02.09 | 17:02 | 12,640 bez | 2.177 | 27.517,28 |
| 02.09 | 16:44 | 12,600 bez | 1.289 | 16.241,40 |
| 02.09 | 16:38 | 12,480 bez | 280 | 3.494,40 |
| 02.09 | 14:46 | 12,480 bez | 300 | 3.744,00 |
| 02.09 | 10:24 | 12,500 bez | 300 | 3.750,00 |
| 01.09 | 21:37 | 12,440 bez | 200 | 2.488,00 |
| 01.09 | 19:19 | 12,440 bez | 400 | 4.976,00 |
| 01.09 | 16:21 | 12,460 bez | 150 | 1.869,00 |
| 01.09 | 14:13 | 12,560 bez | 2.156 | 27.079,36 |
| 01.09 | 13:43 | 12,500 bez | 532 | 6.650,00 |
| 01.09 | 12:21 | 12,640 bez | 3.466 | 43.810,24 |
| 01.09 | 11:42 | 12,500 bez | 330 | 4.125,00 |
| 01.09 | 11:37 | 12,500 bez | 474 | 5.925,00 |
| 01.09 | 09:46 | 12,500 bez | 1.000 | 12.500,00 |
| 01.09 | 09:34 | 12,500 bez | 2.268 | 28.350,00 |
| 01.09 | 09:32 | 12,480 bez | 7.000 | 87.360,00 |
| 01.09 | 09:25 | 12,440 bez | 2.000 | 24.880,00 |
| 01.09 | 09:18 | 12,440 bez | 4.234 | 52.670,96 |
| 01.09 | 09:14 | 12,400 bez | 1.350 | 16.740,00 |