| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 08:16 | 5,480 G | 0 | 0,00 |
| 17.09 | 08:16 | 5,430 G | 0 | 0,00 |
| 16.09 | 08:16 | 5,520 G | 0 | 0,00 |
| 15.09 | 08:16 | 5,520 G | 0 | 0,00 |
| 12.09 | 08:16 | 5,510 G | 0 | 0,00 |
| 11.09 | 08:16 | 5,460 G | 0 | 0,00 |
| 10.09 | 19:12 | 5,490 bez | 300 | 1.647,00 |
| 10.09 | 18:58 | 5,570 bez | 100 | 557,00 |
| 10.09 | 08:16 | 5,470 G | 0 | 0,00 |
| 09.09 | 08:16 | 5,410 G | 0 | 0,00 |
| 08.09 | 08:16 | 5,520 G | 0 | 0,00 |
| 05.09 | 11:51 | 5,500 bez | 195 | 1.072,50 |
| 05.09 | 08:16 | 5,430 G | 0 | 0,00 |
| 04.09 | 08:16 | 5,380 G | 0 | 0,00 |
| 03.09 | 08:16 | 5,590 G | 0 | 0,00 |
| 02.09 | 08:16 | 5,710 G | 0 | 0,00 |
| 01.09 | 12:31 | 5,930 bez | 100 | 593,00 |
| 01.09 | 08:16 | 5,880 G | 0 | 0,00 |