| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 14.07 | 11:10 | 6,860 bez | 5 | 34,30 |
| 14.07 | 08:16 | 6,810 G | 0 | 0,00 |
| 11.07 | 08:16 | 7,090 G | 0 | 0,00 |
| 10.07 | 13:05 | 7,070 bez | 824 | 5.825,68 |
| 10.07 | 12:25 | 7,180 bez | 6.800 | 48.824,00 |
| 10.07 | 10:57 | 7,170 bez | 183 | 1.312,11 |
| 10.07 | 08:16 | 6,890 G | 0 | 0,00 |
| 09.07 | 12:26 | 6,920 bez | 80 | 553,60 |
| 09.07 | 10:15 | 6,930 bez | 500 | 3.465,00 |
| 09.07 | 08:16 | 6,850 G | 0 | 0,00 |
| 08.07 | 08:16 | 6,310 G | 0 | 0,00 |
| 07.07 | 08:16 | 6,240 G | 0 | 0,00 |
| 04.07 | 08:16 | 6,290 G | 0 | 0,00 |
| 03.07 | 19:15 | 6,320 bez | 1 | 6,32 |
| 03.07 | 08:16 | 6,260 G | 0 | 0,00 |
| 02.07 | 15:08 | 6,180 bez | 100 | 618,00 |
| 02.07 | 08:16 | 6,060 G | 0 | 0,00 |
| 01.07 | 20:51 | 6,120 bez | 5 | 30,60 |
| 01.07 | 08:16 | 5,960 G | 0 | 0,00 |