| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.11 | 08:16 | 5,110 G | 0 | 0,00 |
| 17.11 | 11:54 | 5,230 bez | 1.530 | 8.001,90 |
| 17.11 | 08:09 | 5,310 bez | 25 | 132,75 |
| 14.11 | 19:33 | 5,310 bez | 23 | 122,13 |
| 14.11 | 08:16 | 5,400 G | 0 | 0,00 |
| 13.11 | 08:16 | 5,350 G | 0 | 0,00 |
| 12.11 | 08:16 | 5,300 G | 0 | 0,00 |
| 11.11 | 08:16 | 5,240 G | 0 | 0,00 |
| 10.11 | 12:00 | 5,370 bez | 900 | 4.833,00 |
| 10.11 | 08:16 | 5,360 G | 0 | 0,00 |
| 07.11 | 12:08 | 5,370 bez | 200 | 1.074,00 |
| 07.11 | 08:16 | 5,290 G | 0 | 0,00 |
| 06.11 | 08:16 | 5,240 G | 0 | 0,00 |
| 05.11 | 08:16 | 5,400 G | 0 | 0,00 |
| 04.11 | 08:16 | 5,500 G | 0 | 0,00 |
| 03.11 | 08:16 | 5,550 G | 0 | 0,00 |