| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 09:16 | 177,820 bez | 0 | 0,00 |
| 19.08 | 09:01 | 176,310 bez | 0 | 0,00 |
| 19.08 | 08:15 | 176,000 bez | 0 | 0,00 |
| 19.08 | 08:02 | 176,030 bez | 0 | 0,00 |
| 18.08 | 09:16 | 176,180 bez | 0 | 0,00 |
| 18.08 | 09:01 | 174,860 bez | 0 | 0,00 |
| 18.08 | 08:15 | 174,610 bez | 0 | 0,00 |
| 18.08 | 08:02 | 174,590 bez | 0 | 0,00 |
| 17.08 | 09:16 | 179,770 bez | 0 | 0,00 |
| 17.08 | 08:15 | 180,100 bez | 0 | 0,00 |
| 17.08 | 08:02 | 180,180 bez | 0 | 0,00 |
| 14.08 | 09:16 | 182,380 bez | 0 | 0,00 |
| 14.08 | 09:01 | 181,500 bez | 0 | 0,00 |
| 14.08 | 08:15 | 181,520 bez | 0 | 0,00 |
| 14.08 | 08:02 | 181,500 bez | 0 | 0,00 |
| 13.08 | 09:16 | 184,020 bez | 0 | 0,00 |
| 13.08 | 09:01 | 182,730 bez | 0 | 0,00 |
| 13.08 | 08:15 | 181,890 bez | 0 | 0,00 |
| 13.08 | 08:02 | 181,800 bez | 0 | 0,00 |
| 12.08 | 09:16 | 184,540 bez | 0 | 0,00 |
| 12.08 | 08:15 | 185,740 bez | 0 | 0,00 |
| 12.08 | 08:02 | 185,720 bez | 0 | 0,00 |
| 11.08 | 09:16 | 188,940 bez | 0 | 0,00 |
| 11.08 | 09:01 | 187,190 bez | 0 | 0,00 |
| 11.08 | 08:15 | 187,160 bez | 0 | 0,00 |
| 11.08 | 08:02 | 187,170 bez | 0 | 0,00 |
| 10.08 | 09:16 | 188,530 bez | 0 | 0,00 |
| 10.08 | 09:01 | 186,380 bez | 0 | 0,00 |
| 10.08 | 08:15 | 186,480 bez | 0 | 0,00 |
| 10.08 | 08:02 | 186,460 bez | 0 | 0,00 |
| 07.08 | 09:16 | 188,520 bez | 0 | 0,00 |
| 07.08 | 09:01 | 187,100 bez | 0 | 0,00 |
| 07.08 | 08:15 | 187,770 bez | 0 | 0,00 |
| 07.08 | 08:02 | 187,570 bez | 0 | 0,00 |
| 06.08 | 09:16 | 189,810 bez | 0 | 0,00 |
| 06.08 | 09:01 | 185,170 bez | 0 | 0,00 |
| 06.08 | 08:15 | 184,830 bez | 0 | 0,00 |
| 06.08 | 08:02 | 184,940 bez | 0 | 0,00 |
| 05.08 | 09:16 | 185,430 bez | 0 | 0,00 |
| 05.08 | 09:01 | 185,540 bez | 0 | 0,00 |
| 05.08 | 08:15 | 185,450 bez | 0 | 0,00 |
| 05.08 | 08:02 | 185,480 bez | 0 | 0,00 |
| 04.08 | 09:16 | 185,600 bez | 0 | 0,00 |
| 04.08 | 09:01 | 187,680 bez | 0 | 0,00 |
| 04.08 | 08:15 | 187,730 bez | 0 | 0,00 |
| 04.08 | 08:02 | 187,580 bez | 0 | 0,00 |
| 03.08 | 09:16 | 186,620 bez | 0 | 0,00 |
| 03.08 | 09:01 | 184,190 bez | 0 | 0,00 |
| 03.08 | 08:15 | 184,130 bez | 0 | 0,00 |
| 03.08 | 08:02 | 184,170 bez | 0 | 0,00 |