| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 12.08 | 09:16 | 162,970 bez | 0 | 0,00 |
| 12.08 | 09:01 | 163,000 bez | 0 | 0,00 |
| 12.08 | 08:15 | 162,660 bez | 0 | 0,00 |
| 12.08 | 08:02 | 162,710 bez | 0 | 0,00 |
| 11.08 | 09:16 | 162,490 bez | 0 | 0,00 |
| 11.08 | 09:01 | 162,280 bez | 0 | 0,00 |
| 11.08 | 08:15 | 162,270 bez | 0 | 0,00 |
| 11.08 | 08:02 | 162,270 bez | 0 | 0,00 |
| 10.08 | 09:16 | 162,030 bez | 0 | 0,00 |
| 10.08 | 09:01 | 162,100 bez | 0 | 0,00 |
| 10.08 | 08:15 | 162,050 bez | 0 | 0,00 |
| 10.08 | 08:02 | 162,100 bez | 0 | 0,00 |
| 07.08 | 09:16 | 161,930 bez | 0 | 0,00 |
| 07.08 | 09:01 | 161,710 bez | 0 | 0,00 |
| 07.08 | 08:15 | 161,610 bez | 0 | 0,00 |
| 07.08 | 08:02 | 161,380 bez | 0 | 0,00 |
| 06.08 | 09:16 | 161,690 bez | 0 | 0,00 |
| 06.08 | 09:01 | 161,250 bez | 0 | 0,00 |
| 06.08 | 08:15 | 160,930 bez | 0 | 0,00 |
| 06.08 | 08:02 | 161,030 bez | 0 | 0,00 |
| 05.08 | 09:16 | 161,590 bez | 0 | 0,00 |
| 05.08 | 09:01 | 161,850 bez | 0 | 0,00 |
| 05.08 | 08:15 | 161,710 bez | 0 | 0,00 |
| 05.08 | 08:02 | 161,750 bez | 0 | 0,00 |
| 04.08 | 09:16 | 160,700 bez | 0 | 0,00 |
| 04.08 | 09:01 | 160,320 bez | 0 | 0,00 |
| 04.08 | 08:15 | 160,400 bez | 0 | 0,00 |
| 04.08 | 08:02 | 160,180 bez | 0 | 0,00 |
| 03.08 | 09:16 | 159,110 bez | 0 | 0,00 |
| 03.08 | 09:01 | 158,910 bez | 0 | 0,00 |
| 03.08 | 08:15 | 158,810 bez | 0 | 0,00 |
| 03.08 | 08:02 | 158,890 bez | 0 | 0,00 |