| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 14.07 | 08:24 | 25,380 bez | 39 | 989,82 |
| 11.07 | 12:21 | 25,620 bez | 38 | 973,56 |
| 11.07 | 08:16 | 25,880 G | 0 | 0,00 |
| 10.07 | 08:16 | 26,380 G | 0 | 0,00 |
| 09.07 | 21:04 | 26,920 bez | 60 | 1.615,20 |
| 09.07 | 08:16 | 26,820 G | 0 | 0,00 |
| 08.07 | 18:38 | 27,340 bez | 20 | 546,80 |
| 08.07 | 08:31 | 28,300 bez | 100 | 2.830,00 |
| 08.07 | 08:16 | 27,720 G | 0 | 0,00 |
| 07.07 | 18:16 | 28,240 bez | 60 | 1.694,40 |
| 07.07 | 08:16 | 26,220 G | 0 | 0,00 |
| 04.07 | 08:16 | 26,340 G | 0 | 0,00 |
| 03.07 | 13:14 | 26,240 bez | 171 | 4.487,04 |
| 03.07 | 08:16 | 26,460 G | 0 | 0,00 |
| 02.07 | 08:16 | 26,080 G | 0 | 0,00 |
| 01.07 | 08:16 | 27,100 G | 0 | 0,00 |