| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 16.12 | 08:16 | 26,720 G | 0 | 0,00 |
| 15.12 | 15:52 | 27,100 bez | 25 | 677,50 |
| 15.12 | 08:16 | 26,800 G | 0 | 0,00 |
| 12.12 | 08:16 | 26,020 G | 0 | 0,00 |
| 11.12 | 15:55 | 25,880 bez | 20 | 517,60 |
| 11.12 | 08:16 | 25,120 G | 0 | 0,00 |
| 10.12 | 08:16 | 24,900 G | 0 | 0,00 |
| 09.12 | 08:17 | 24,040 G | 0 | 0,00 |
| 08.12 | 08:16 | 24,180 G | 0 | 0,00 |
| 05.12 | 08:17 | 23,740 G | 0 | 0,00 |
| 04.12 | 18:13 | 23,880 bez | 490 | 11.701,20 |
| 04.12 | 08:16 | 24,600 G | 0 | 0,00 |
| 03.12 | 08:16 | 23,300 G | 0 | 0,00 |
| 02.12 | 09:01 | 23,560 bez | 200 | 4.712,00 |
| 02.12 | 08:16 | 23,600 G | 0 | 0,00 |
| 01.12 | 08:17 | 23,760 G | 0 | 0,00 |