| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.03 | 08:16 | 16,690 G | 0 | 0,00 |
| 18.03 | 16:52 | 16,930 bez | 400 | 6.772,00 |
| 18.03 | 13:38 | 17,260 bez | 375 | 6.472,50 |
| 18.03 | 08:17 | 17,140 G | 0 | 0,00 |
| 17.03 | 08:16 | 16,580 G | 0 | 0,00 |
| 16.03 | 08:13 | 16,590 bez | 100 | 1.659,00 |
| 13.03 | 08:16 | 15,840 G | 0 | 0,00 |
| 12.03 | 08:16 | 15,990 G | 0 | 0,00 |
| 11.03 | 08:16 | 16,500 G | 0 | 0,00 |
| 10.03 | 08:16 | 15,660 G | 0 | 0,00 |
| 09.03 | 08:16 | 14,950 G | 0 | 0,00 |
| 06.03 | 08:16 | 15,850 G | 0 | 0,00 |
| 05.03 | 08:16 | 16,160 G | 0 | 0,00 |
| 04.03 | 17:38 | 16,320 bez | 249 | 4.063,68 |
| 04.03 | 08:16 | 15,560 G | 0 | 0,00 |
| 03.03 | 16:44 | 15,470 bez | 40 | 618,80 |
| 03.03 | 13:25 | 15,520 bez | 100 | 1.552,00 |
| 03.03 | 08:16 | 15,580 G | 0 | 0,00 |
| 02.03 | 16:24 | 16,160 bez | 60 | 969,60 |