| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:15 | 28,250 bez | 0 | 0,00 |
| 19.08 | 08:02 | 28,250 bez | 0 | 0,00 |
| 18.08 | 09:16 | 28,740 bez | 0 | 0,00 |
| 18.08 | 09:01 | 28,360 bez | 0 | 0,00 |
| 18.08 | 08:15 | 28,330 bez | 0 | 0,00 |
| 18.08 | 08:02 | 28,330 bez | 0 | 0,00 |
| 17.08 | 09:16 | 28,990 bez | 0 | 0,00 |
| 17.08 | 09:01 | 28,540 bez | 0 | 0,00 |
| 17.08 | 08:15 | 28,500 bez | 0 | 0,00 |
| 17.08 | 08:02 | 28,510 bez | 0 | 0,00 |
| 14.08 | 09:16 | 28,700 bez | 0 | 0,00 |
| 14.08 | 09:01 | 28,370 bez | 0 | 0,00 |
| 14.08 | 08:15 | 28,380 bez | 0 | 0,00 |
| 14.08 | 08:02 | 28,380 bez | 0 | 0,00 |
| 13.08 | 09:16 | 28,550 bez | 0 | 0,00 |
| 13.08 | 09:01 | 28,070 bez | 0 | 0,00 |
| 13.08 | 08:15 | 28,110 bez | 0 | 0,00 |
| 13.08 | 08:02 | 28,100 bez | 0 | 0,00 |
| 12.08 | 09:16 | 28,290 bez | 0 | 0,00 |
| 12.08 | 09:01 | 27,820 bez | 0 | 0,00 |
| 12.08 | 08:15 | 27,790 bez | 0 | 0,00 |
| 12.08 | 08:02 | 27,800 bez | 0 | 0,00 |
| 11.08 | 09:16 | 27,980 bez | 0 | 0,00 |
| 11.08 | 09:01 | 27,610 bez | 0 | 0,00 |
| 11.08 | 08:15 | 27,500 bez | 0 | 0,00 |
| 11.08 | 08:02 | 27,500 bez | 0 | 0,00 |
| 10.08 | 09:16 | 28,410 bez | 0 | 0,00 |
| 10.08 | 09:01 | 28,120 bez | 0 | 0,00 |
| 10.08 | 08:15 | 28,080 bez | 0 | 0,00 |
| 10.08 | 08:02 | 28,090 bez | 0 | 0,00 |
| 07.08 | 09:16 | 28,480 bez | 0 | 0,00 |
| 07.08 | 09:01 | 28,230 bez | 0 | 0,00 |
| 07.08 | 08:15 | 28,270 bez | 0 | 0,00 |
| 07.08 | 08:02 | 28,250 bez | 0 | 0,00 |
| 06.08 | 09:16 | 28,280 bez | 0 | 0,00 |
| 06.08 | 09:01 | 27,430 bez | 0 | 0,00 |
| 06.08 | 08:15 | 27,410 bez | 0 | 0,00 |
| 06.08 | 08:02 | 27,420 bez | 0 | 0,00 |
| 05.08 | 09:16 | 28,210 bez | 0 | 0,00 |
| 05.08 | 09:01 | 27,820 bez | 0 | 0,00 |
| 05.08 | 08:15 | 27,950 bez | 0 | 0,00 |
| 05.08 | 08:02 | 27,950 bez | 0 | 0,00 |
| 04.08 | 09:16 | 28,210 bez | 0 | 0,00 |
| 04.08 | 09:01 | 27,810 bez | 0 | 0,00 |
| 04.08 | 08:15 | 27,850 bez | 0 | 0,00 |
| 04.08 | 08:02 | 27,830 bez | 0 | 0,00 |
| 03.08 | 09:16 | 27,730 bez | 0 | 0,00 |
| 03.08 | 09:01 | 27,380 bez | 0 | 0,00 |
| 03.08 | 08:15 | 27,370 bez | 0 | 0,00 |
| 03.08 | 08:02 | 27,380 bez | 0 | 0,00 |