| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.05 | 08:16 | 23,600 G | 0 | 0,00 |
| 28.05 | 19:04 | 24,000 bez | 300 | 7.200,00 |
| 28.05 | 08:16 | 23,500 G | 0 | 0,00 |
| 27.05 | 18:29 | 24,400 bez | 190 | 4.636,00 |
| 27.05 | 15:53 | 25,000 bez | 100 | 2.500,00 |
| 27.05 | 08:10 | 28,200 bez | 36 | 1.015,20 |
| 26.05 | 12:23 | 27,300 bez | 100 | 2.730,00 |
| 26.05 | 08:16 | 29,100 G | 0 | 0,00 |
| 25.05 | 08:02 | 25,200 bez | 100 | 2.520,00 |
| 22.05 | 08:16 | 22,400 G | 0 | 0,00 |
| 21.05 | 08:16 | 21,500 G | 0 | 0,00 |
| 20.05 | 11:14 | 19,950 bez | 50 | 997,50 |
| 20.05 | 08:16 | 19,050 G | 0 | 0,00 |
| 19.05 | 15:39 | 20,000 bez | 400 | 8.000,00 |
| 19.05 | 13:42 | 20,200 bez | 75 | 1.515,00 |
| 19.05 | 09:11 | 21,500 bez | 70 | 1.505,00 |
| 19.05 | 08:16 | 20,900 G | 0 | 0,00 |
| 18.05 | 19:13 | 21,000 bez | 30 | 630,00 |
| 18.05 | 12:45 | 23,400 bez | 90 | 2.106,00 |
| 18.05 | 08:16 | 21,700 G | 0 | 0,00 |
| 15.05 | 08:17 | 22,700 G | 0 | 0,00 |
| 14.05 | 08:16 | 25,400 G | 0 | 0,00 |
| 13.05 | 15:49 | 24,000 bez | 70 | 1.680,00 |
| 13.05 | 08:16 | 23,700 G | 0 | 0,00 |
| 12.05 | 17:41 | 23,400 bez | 15 | 351,00 |
| 12.05 | 15:52 | 24,700 bez | 10 | 247,00 |
| 12.05 | 10:13 | 25,300 bez | 800 | 20.240,00 |
| 12.05 | 08:16 | 26,800 G | 0 | 0,00 |
| 11.05 | 18:14 | 28,100 bez | 20 | 562,00 |
| 11.05 | 15:09 | 26,200 bez | 20 | 524,00 |
| 11.05 | 15:04 | 26,000 bez | 150 | 3.900,00 |
| 11.05 | 14:48 | 25,900 bez | 380 | 9.842,00 |
| 11.05 | 12:35 | 28,900 bez | 50 | 1.445,00 |
| 11.05 | 09:21 | 27,800 bez | 23 | 639,40 |
| 11.05 | 09:11 | 27,800 bez | 750 | 20.850,00 |
| 11.05 | 08:16 | 26,700 G | 0 | 0,00 |
| 08.05 | 16:30 | 25,600 bez | 1 | 25,60 |
| 08.05 | 09:24 | 23,400 bez | 125 | 2.925,00 |
| 08.05 | 08:14 | 24,000 bez | 5 | 120,00 |
| 08.05 | 08:01 | 24,000 bez | 9 | 216,00 |
| 07.05 | 15:48 | 23,600 bez | 40 | 944,00 |
| 07.05 | 12:10 | 23,800 bez | 1 | 23,80 |
| 07.05 | 12:06 | 23,500 bez | 2 | 47,00 |
| 07.05 | 09:06 | 23,600 G | 0 | 0,00 |
| 07.05 | 08:42 | 23,500 bez | 100 | 2.350,00 |
| 07.05 | 08:11 | 23,400 bez | 45 | 1.053,00 |
| 06.05 | 16:15 | 22,700 bez | 20 | 454,00 |
| 06.05 | 10:37 | 23,900 bez | 220 | 5.258,00 |
| 06.05 | 08:16 | 23,200 G | 0 | 0,00 |
| 05.05 | 17:40 | 22,800 bez | 75 | 1.710,00 |
| 05.05 | 08:00 | 20,900 bez | 60 | 1.254,00 |
| 04.05 | 16:52 | 20,200 bez | 50 | 1.010,00 |
| 04.05 | 12:08 | 20,500 bez | 250 | 5.125,00 |
| 04.05 | 10:09 | 20,000 bez | 65 | 1.300,00 |
| 04.05 | 09:23 | 19,500 bez | 2.395 | 46.702,50 |
| 04.05 | 08:03 | 17,950 bez | 250 | 4.487,50 |