| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.09 | 08:16 | 6,950 G | 0 | 0,00 |
| 16.09 | 08:16 | 6,920 G | 0 | 0,00 |
| 15.09 | 08:16 | 7,140 G | 0 | 0,00 |
| 12.09 | 08:16 | 7,140 G | 0 | 0,00 |
| 11.09 | 17:37 | 7,100 bez | 300 | 2.130,00 |
| 11.09 | 13:45 | 7,090 bez | 140 | 992,60 |
| 11.09 | 10:02 | 7,190 bez | 1.150 | 8.268,50 |
| 11.09 | 10:01 | 7,300 C | 1 | 7,30 |
| 11.09 | 08:16 | 7,530 G | 0 | 0,00 |
| 10.09 | 20:25 | 7,780 bez | 150 | 1.167,00 |
| 10.09 | 08:16 | 7,760 G | 0 | 0,00 |
| 09.09 | 08:16 | 7,830 G | 0 | 0,00 |
| 08.09 | 08:16 | 7,930 G | 0 | 0,00 |
| 05.09 | 08:16 | 7,910 G | 0 | 0,00 |
| 04.09 | 08:16 | 8,000 G | 0 | 0,00 |
| 03.09 | 08:16 | 7,920 G | 0 | 0,00 |
| 02.09 | 08:16 | 7,890 G | 0 | 0,00 |
| 01.09 | 08:16 | 7,910 G | 0 | 0,00 |