| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 08:16 | 5,380 G | 0 | 0,00 |
| 29.12 | 08:16 | 5,350 G | 0 | 0,00 |
| 23.12 | 08:16 | 5,340 G | 0 | 0,00 |
| 22.12 | 10:25 | 5,380 bez | 865 | 4.653,70 |
| 22.12 | 08:04 | 5,430 bez | 100 | 543,00 |
| 19.12 | 08:16 | 5,470 G | 0 | 0,00 |
| 18.12 | 08:16 | 5,470 G | 0 | 0,00 |
| 17.12 | 08:16 | 5,450 G | 0 | 0,00 |
| 16.12 | 08:16 | 5,490 G | 0 | 0,00 |
| 15.12 | 08:16 | 5,490 G | 0 | 0,00 |
| 12.12 | 08:16 | 5,590 G | 0 | 0,00 |
| 11.12 | 08:16 | 5,540 G | 0 | 0,00 |
| 10.12 | 08:16 | 5,500 G | 0 | 0,00 |
| 09.12 | 09:42 | 5,600 bez | 400 | 2.240,00 |
| 09.12 | 08:21 | 5,600 G | 0 | 0,00 |
| 08.12 | 08:16 | 5,630 G | 0 | 0,00 |
| 05.12 | 08:17 | 5,670 G | 0 | 0,00 |
| 04.12 | 08:16 | 5,830 G | 0 | 0,00 |
| 03.12 | 08:16 | 5,770 G | 0 | 0,00 |
| 02.12 | 08:16 | 5,670 G | 0 | 0,00 |
| 01.12 | 14:27 | 5,680 bez | 200 | 1.136,00 |
| 01.12 | 08:12 | 5,890 bez | 612 | 3.604,68 |