| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.09 | 08:28 | 24,200 bez | 10 | 242,00 |
| 25.09 | 17:45 | 23,900 bez | 150 | 3.585,00 |
| 24.09 | 10:53 | 24,140 bez | 500 | 12.070,00 |
| 24.09 | 10:11 | 24,180 bez | 120 | 2.901,60 |
| 23.09 | 14:15 | 24,400 bez | 120 | 2.928,00 |
| 23.09 | 11:48 | 24,600 bez | 10 | 246,00 |
| 22.09 | 18:22 | 25,160 bez | 200 | 5.032,00 |
| 18.09 | 14:23 | 25,020 bez | 1.000 | 25.020,00 |
| 16.09 | 13:04 | 25,340 bez | 4 | 101,36 |
| 14.09 | 10:30 | 24,920 bez | 40 | 996,80 |
| 14.09 | 09:02 | 25,000 bez | 400 | 10.000,00 |
| 11.09 | 14:46 | 25,400 bez | 250 | 6.350,00 |
| 10.09 | 19:30 | 25,320 bez | 450 | 11.394,00 |
| 10.09 | 18:47 | 25,300 bez | 450 | 11.385,00 |
| 09.09 | 12:37 | 26,600 bez | 900 | 23.940,00 |
| 08.09 | 14:03 | 27,160 bez | 100 | 2.716,00 |
| 07.09 | 16:19 | 26,520 bez | 40 | 1.060,80 |
| 07.09 | 10:24 | 26,540 bez | 320 | 8.492,80 |
| 04.09 | 13:49 | 26,900 bez | 40 | 1.076,00 |
| 04.09 | 12:29 | 26,720 bez | 100 | 2.672,00 |
| 04.09 | 12:06 | 26,680 bez | 500 | 13.340,00 |
| 04.09 | 11:52 | 26,720 bez | 50 | 1.336,00 |
| 04.09 | 10:58 | 26,680 bez | 30 | 800,40 |
| 03.09 | 18:12 | 26,520 bez | 50 | 1.326,00 |
| 01.09 | 13:26 | 25,500 bez | 100 | 2.550,00 |
| 01.09 | 11:30 | 25,640 bez | 1.020 | 26.152,80 |
| 01.09 | 09:41 | 26,020 bez | 100 | 2.602,00 |