| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 11.07 | 17:28 | 41,620 bez | 25 | 1.040,50 |
| 11.07 | 14:21 | 41,720 bez | 2.000 | 83.440,00 |
| 11.07 | 08:16 | 42,360 G | 0 | 0,00 |
| 10.07 | 21:47 | 42,500 bez | 50 | 2.125,00 |
| 10.07 | 18:51 | 42,920 bez | 22 | 944,24 |
| 10.07 | 18:07 | 42,520 bez | 75 | 3.189,00 |
| 10.07 | 09:07 | 41,860 bez | 60 | 2.511,60 |
| 10.07 | 08:48 | 42,020 bez | 50 | 2.101,00 |
| 10.07 | 08:16 | 41,880 G | 0 | 0,00 |
| 09.07 | 15:29 | 42,120 bez | 100 | 4.212,00 |
| 09.07 | 13:04 | 42,420 bez | 201 | 8.526,42 |
| 09.07 | 11:05 | 42,140 bez | 100 | 4.214,00 |
| 09.07 | 10:05 | 41,760 bez | 150 | 6.264,00 |
| 09.07 | 08:14 | 41,240 bez | 20 | 824,80 |
| 08.07 | 16:07 | 41,040 bez | 300 | 12.312,00 |
| 08.07 | 15:58 | 41,040 bez | 100 | 4.104,00 |
| 08.07 | 13:09 | 41,020 bez | 350 | 14.357,00 |
| 08.07 | 12:57 | 41,040 bez | 1.000 | 41.040,00 |
| 08.07 | 12:42 | 41,180 bez | 50 | 2.059,00 |
| 08.07 | 08:16 | 40,120 G | 0 | 0,00 |
| 07.07 | 15:03 | 39,840 bez | 100 | 3.984,00 |
| 07.07 | 14:07 | 40,280 bez | 4.000 | 161.120,00 |
| 07.07 | 13:59 | 40,540 bez | 500 | 20.270,00 |
| 07.07 | 09:07 | 39,540 bez | 20 | 790,80 |
| 07.07 | 08:16 | 39,180 G | 0 | 0,00 |
| 04.07 | 08:16 | 38,800 G | 0 | 0,00 |
| 03.07 | 08:16 | 39,660 G | 0 | 0,00 |
| 02.07 | 15:13 | 39,500 bez | 50 | 1.975,00 |
| 02.07 | 11:33 | 39,400 bez | 75 | 2.955,00 |
| 02.07 | 11:02 | 39,200 bez | 50 | 1.960,00 |
| 02.07 | 09:02 | 38,860 bez | 85 | 3.303,10 |
| 02.07 | 08:16 | 38,680 G | 0 | 0,00 |
| 01.07 | 11:56 | 38,880 bez | 2.082 | 80.948,16 |
| 01.07 | 11:52 | 38,840 bez | 2.161 | 83.933,24 |
| 01.07 | 11:18 | 39,140 bez | 175 | 6.849,50 |
| 01.07 | 08:16 | 39,780 G | 0 | 0,00 |