| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.09 | 08:00 | 30,140 bez | 400 | 12.056,00 |
| 16.09 | 08:16 | 30,580 G | 0 | 0,00 |
| 15.09 | 10:13 | 30,600 bez | 50 | 1.530,00 |
| 15.09 | 08:16 | 30,460 G | 0 | 0,00 |
| 12.09 | 10:31 | 30,160 bez | 55 | 1.658,80 |
| 12.09 | 08:16 | 30,580 G | 0 | 0,00 |
| 11.09 | 08:16 | 30,160 G | 0 | 0,00 |
| 10.09 | 17:20 | 30,460 bez | 300 | 9.138,00 |
| 10.09 | 14:16 | 30,460 bez | 5 | 152,30 |
| 10.09 | 08:16 | 30,660 G | 0 | 0,00 |
| 09.09 | 08:16 | 30,920 G | 0 | 0,00 |
| 08.09 | 15:25 | 31,080 bez | 500 | 15.540,00 |
| 08.09 | 13:31 | 31,000 bez | 100 | 3.100,00 |
| 08.09 | 08:16 | 30,640 G | 0 | 0,00 |
| 05.09 | 11:00 | 30,360 bez | 200 | 6.072,00 |
| 05.09 | 08:16 | 29,720 G | 0 | 0,00 |
| 04.09 | 08:16 | 29,460 G | 0 | 0,00 |
| 03.09 | 15:21 | 29,700 bez | 100 | 2.970,00 |
| 03.09 | 08:16 | 29,240 G | 0 | 0,00 |
| 02.09 | 08:16 | 29,760 G | 0 | 0,00 |
| 01.09 | 17:46 | 29,800 bez | 10 | 298,00 |
| 01.09 | 13:02 | 29,980 bez | 198 | 5.936,04 |
| 01.09 | 12:37 | 30,000 bez | 20 | 600,00 |
| 01.09 | 08:16 | 30,000 G | 0 | 0,00 |