| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 21.08 | 19:43 | 83,450 bez | 150 | 12.517,50 |
| 19.08 | 08:16 | 82,150 bez | 0 | 0,00 |
| 18.08 | 08:16 | 85,850 bez | 0 | 0,00 |
| 17.08 | 08:16 | 85,600 bez | 0 | 0,00 |
| 14.08 | 10:05 | 86,700 bez | 60 | 5.202,00 |
| 14.08 | 08:16 | 85,250 bez | 0 | 0,00 |
| 13.08 | 08:16 | 86,550 bez | 0 | 0,00 |
| 12.08 | 08:16 | 83,550 bez | 0 | 0,00 |
| 11.08 | 08:21 | 85,700 bez | 0 | 0,00 |
| 11.08 | 08:16 | 85,600 bez | 0 | 0,00 |
| 10.08 | 08:16 | 87,050 bez | 0 | 0,00 |
| 07.08 | 08:16 | 85,050 bez | 0 | 0,00 |
| 06.08 | 08:16 | 84,350 bez | 0 | 0,00 |
| 05.08 | 08:16 | 84,650 bez | 0 | 0,00 |
| 04.08 | 08:18 | 84,650 bez | 0 | 0,00 |
| 04.08 | 08:16 | 84,650 bez | 0 | 0,00 |
| 03.08 | 08:16 | 82,650 bez | 0 | 0,00 |