| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 23.01 | 08:16 | 102,000 G | 0 | 0,00 |
| 22.01 | 08:16 | 104,000 G | 0 | 0,00 |
| 21.01 | 10:34 | 100,000 bez | 3 | 300,00 |
| 21.01 | 08:16 | 103,600 G | 0 | 0,00 |
| 20.01 | 13:29 | 106,600 bez | 16 | 1.705,60 |
| 20.01 | 08:16 | 116,000 G | 0 | 0,00 |
| 19.01 | 09:02 | 124,800 bez | 23 | 2.870,40 |
| 19.01 | 08:16 | 125,200 G | 0 | 0,00 |
| 16.01 | 08:16 | 125,400 G | 0 | 0,00 |
| 15.01 | 08:16 | 126,400 G | 0 | 0,00 |
| 14.01 | 08:16 | 129,400 G | 0 | 0,00 |
| 13.01 | 15:02 | 132,000 bez | 3 | 396,00 |
| 13.01 | 08:16 | 131,200 G | 0 | 0,00 |
| 12.01 | 08:16 | 127,600 G | 0 | 0,00 |
| 09.01 | 08:16 | 126,600 G | 0 | 0,00 |
| 08.01 | 08:16 | 126,600 G | 0 | 0,00 |
| 07.01 | 12:05 | 127,000 bez | 3 | 381,00 |
| 07.01 | 08:16 | 127,000 G | 0 | 0,00 |
| 06.01 | 08:16 | 129,200 G | 0 | 0,00 |
| 05.01 | 08:16 | 126,400 G | 0 | 0,00 |
| 02.01 | 09:51 | 130,000 G | 0 | 0,00 |
| 02.01 | 08:16 | 127,800 G | 0 | 0,00 |