| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 14.11 | 14:08 | 109,000 bez | 3 | 327,00 |
| 14.11 | 08:16 | 111,200 G | 0 | 0,00 |
| 13.11 | 08:16 | 114,200 G | 0 | 0,00 |
| 12.11 | 09:56 | 116,600 bez | 11 | 1.282,60 |
| 12.11 | 08:16 | 117,000 G | 0 | 0,00 |
| 11.11 | 08:16 | 119,400 G | 0 | 0,00 |
| 10.11 | 08:16 | 123,200 G | 0 | 0,00 |
| 07.11 | 08:16 | 118,200 G | 0 | 0,00 |
| 06.11 | 08:16 | 120,600 G | 0 | 0,00 |
| 05.11 | 08:16 | 121,800 G | 0 | 0,00 |
| 04.11 | 08:16 | 126,000 G | 0 | 0,00 |
| 03.11 | 18:52 | 126,200 bez | 20 | 2.524,00 |
| 03.11 | 08:16 | 130,000 G | 0 | 0,00 |