| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.08 | 14:34 | 23,850 bez | 300 | 7.155,00 |
| 26.08 | 14:06 | 23,700 bez | 100 | 2.370,00 |
| 25.08 | 14:31 | 22,750 bez | 50 | 1.137,50 |
| 24.08 | 11:29 | 22,900 bez | 100 | 2.290,00 |
| 24.08 | 08:04 | 23,100 bez | 30 | 693,00 |
| 20.08 | 12:55 | 22,450 bez | 200 | 4.490,00 |
| 19.08 | 08:16 | 23,100 bez | 0 | 0,00 |
| 18.08 | 08:16 | 23,450 bez | 0 | 0,00 |
| 17.08 | 08:16 | 23,800 bez | 0 | 0,00 |
| 14.08 | 08:16 | 24,050 bez | 0 | 0,00 |
| 13.08 | 08:16 | 24,150 bez | 0 | 0,00 |
| 12.08 | 08:16 | 22,900 bez | 0 | 0,00 |
| 11.08 | 13:55 | 23,000 bez | 4 | 92,00 |
| 11.08 | 12:48 | 23,000 bez | 52 | 1.196,00 |
| 11.08 | 08:21 | 22,850 bez | 0 | 0,00 |
| 11.08 | 08:00 | 22,850 bez | 75 | 1.713,75 |
| 10.08 | 15:45 | 22,850 bez | 200 | 4.570,00 |
| 10.08 | 10:33 | 23,450 bez | 300 | 7.035,00 |
| 10.08 | 08:16 | 23,850 bez | 0 | 0,00 |
| 07.08 | 10:50 | 23,850 bez | 200 | 4.770,00 |
| 07.08 | 09:47 | 23,800 bez | 200 | 4.760,00 |
| 07.08 | 09:42 | 23,750 bez | 54 | 1.282,50 |
| 07.08 | 08:16 | 24,000 bez | 0 | 0,00 |
| 06.08 | 08:16 | 24,100 bez | 0 | 0,00 |
| 05.08 | 11:58 | 24,300 bez | 750 | 18.225,00 |
| 05.08 | 08:16 | 26,300 bez | 0 | 0,00 |
| 04.08 | 08:18 | 25,500 bez | 0 | 0,00 |
| 04.08 | 08:16 | 25,500 bez | 0 | 0,00 |
| 03.08 | 17:52 | 25,800 bez | 39 | 1.006,20 |
| 03.08 | 08:16 | 25,050 bez | 0 | 0,00 |