| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 08:16 | 18,840 G | 0 | 0,00 |
| 17.09 | 16:09 | 18,800 bez | 100 | 1.880,00 |
| 17.09 | 08:16 | 18,440 G | 0 | 0,00 |
| 16.09 | 08:16 | 17,940 G | 0 | 0,00 |
| 15.09 | 15:13 | 17,900 bez | 500 | 8.950,00 |
| 15.09 | 08:16 | 17,060 G | 0 | 0,00 |
| 12.09 | 08:16 | 16,660 G | 0 | 0,00 |
| 11.09 | 08:16 | 15,260 G | 0 | 0,00 |
| 10.09 | 08:16 | 16,720 G | 0 | 0,00 |
| 09.09 | 08:16 | 17,120 G | 0 | 0,00 |
| 08.09 | 20:01 | 16,700 bez | 373 | 6.229,10 |
| 08.09 | 10:07 | 16,900 bez | 238 | 4.022,20 |
| 08.09 | 08:16 | 16,840 G | 0 | 0,00 |
| 05.09 | 08:16 | 16,980 G | 0 | 0,00 |
| 04.09 | 08:16 | 17,320 G | 0 | 0,00 |
| 03.09 | 08:16 | 16,620 G | 0 | 0,00 |
| 02.09 | 08:16 | 16,860 G | 0 | 0,00 |
| 01.09 | 08:16 | 16,860 G | 0 | 0,00 |