| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 08:16 | 14,980 G | 0 | 0,00 |
| 29.12 | 13:40 | 14,700 bez | 70 | 1.029,00 |
| 29.12 | 08:16 | 14,520 G | 0 | 0,00 |
| 23.12 | 15:24 | 14,140 bez | 500 | 7.070,00 |
| 23.12 | 08:16 | 13,760 G | 0 | 0,00 |
| 22.12 | 08:16 | 13,360 G | 0 | 0,00 |
| 19.12 | 08:16 | 13,720 G | 0 | 0,00 |
| 18.12 | 08:16 | 13,280 G | 0 | 0,00 |
| 17.12 | 08:16 | 13,660 G | 0 | 0,00 |
| 16.12 | 08:16 | 13,760 G | 0 | 0,00 |
| 15.12 | 08:16 | 13,900 G | 0 | 0,00 |
| 12.12 | 16:48 | 14,000 bez | 300 | 4.200,00 |
| 12.12 | 11:10 | 14,260 bez | 50 | 713,00 |
| 12.12 | 08:16 | 14,420 G | 0 | 0,00 |
| 11.12 | 08:16 | 14,500 G | 0 | 0,00 |
| 10.12 | 08:16 | 14,660 G | 0 | 0,00 |
| 09.12 | 08:17 | 14,420 G | 0 | 0,00 |
| 08.12 | 14:59 | 14,360 bez | 100 | 1.436,00 |
| 08.12 | 08:16 | 14,460 G | 0 | 0,00 |
| 05.12 | 08:17 | 15,020 G | 0 | 0,00 |
| 04.12 | 10:23 | 15,240 bez | 100 | 1.524,00 |
| 04.12 | 08:16 | 15,360 G | 0 | 0,00 |
| 03.12 | 08:16 | 15,820 G | 0 | 0,00 |
| 02.12 | 08:16 | 15,980 G | 0 | 0,00 |
| 01.12 | 08:17 | 16,420 G | 0 | 0,00 |