| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 17.09 | 08:16 | 53,000 G | 0 | 0,00 |
| 16.09 | 08:16 | 54,400 G | 0 | 0,00 |
| 15.09 | 09:11 | 53,600 bez | 38 | 2.036,80 |
| 15.09 | 08:16 | 52,600 G | 0 | 0,00 |
| 12.09 | 08:16 | 54,200 G | 0 | 0,00 |
| 11.09 | 11:00 | 55,000 bez | 40 | 2.200,00 |
| 11.09 | 08:16 | 56,100 G | 0 | 0,00 |
| 10.09 | 08:16 | 56,800 G | 0 | 0,00 |
| 09.09 | 08:16 | 57,800 G | 0 | 0,00 |
| 08.09 | 08:16 | 58,600 G | 0 | 0,00 |
| 05.09 | 08:16 | 58,400 G | 0 | 0,00 |
| 04.09 | 08:16 | 58,600 G | 0 | 0,00 |
| 03.09 | 08:16 | 59,700 G | 0 | 0,00 |
| 02.09 | 08:16 | 60,800 G | 0 | 0,00 |
| 01.09 | 08:16 | 60,100 G | 0 | 0,00 |