| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 21.08 | 12:35 | 108,428 bez | 14.393 | 15.606,04 |
| 20.08 | 12:46 | 108,497 bez | 30.000 | 32.549,10 |
| 19.08 | 12:42 | 108,252 bez | 5.200 | 5.629,10 |
| 19.08 | 09:16 | 108,468 bez | 0 | 0,00 |
| 19.08 | 09:01 | 108,531 bez | 0 | 0,00 |
| 19.08 | 08:15 | 108,420 bez | 0 | 0,00 |
| 19.08 | 08:02 | 108,420 bez | 0 | 0,00 |
| 18.08 | 12:46 | 108,388 bez | 0 | 0,00 |
| 18.08 | 09:16 | 108,489 bez | 0 | 0,00 |
| 18.08 | 09:01 | 108,512 bez | 0 | 0,00 |
| 18.08 | 08:15 | 108,752 bez | 0 | 0,00 |
| 18.08 | 08:02 | 108,752 bez | 0 | 0,00 |
| 17.08 | 13:02 | 109,028 bez | 0 | 0,00 |
| 17.08 | 09:16 | 109,018 bez | 0 | 0,00 |
| 17.08 | 09:01 | 109,049 bez | 0 | 0,00 |
| 17.08 | 08:15 | 108,914 bez | 0 | 0,00 |
| 17.08 | 08:02 | 108,914 bez | 0 | 0,00 |
| 14.08 | 09:16 | 109,511 bez | 0 | 0,00 |
| 14.08 | 09:01 | 109,646 bez | 0 | 0,00 |
| 14.08 | 08:15 | 109,784 bez | 0 | 0,00 |
| 14.08 | 08:02 | 109,784 bez | 0 | 0,00 |
| 13.08 | 12:49 | 109,575 bez | 0 | 0,00 |
| 13.08 | 09:16 | 109,496 bez | 0 | 0,00 |
| 13.08 | 09:01 | 109,486 bez | 0 | 0,00 |
| 13.08 | 08:15 | 109,473 bez | 0 | 0,00 |
| 13.08 | 08:02 | 109,504 bez | 0 | 0,00 |
| 12.08 | 13:05 | 109,720 bez | 0 | 0,00 |
| 12.08 | 09:16 | 109,533 bez | 0 | 0,00 |
| 12.08 | 09:01 | 109,528 bez | 0 | 0,00 |
| 12.08 | 08:15 | 109,533 bez | 0 | 0,00 |
| 12.08 | 08:02 | 109,533 bez | 0 | 0,00 |
| 11.08 | 12:50 | 109,151 bez | 15.000 | 16.372,65 |
| 11.08 | 09:16 | 109,164 bez | 0 | 0,00 |
| 11.08 | 09:01 | 109,148 bez | 0 | 0,00 |
| 11.08 | 08:15 | 109,326 bez | 0 | 0,00 |
| 11.08 | 08:02 | 109,326 bez | 0 | 0,00 |
| 10.08 | 12:51 | 109,822 bez | 0 | 0,00 |
| 10.08 | 09:16 | 109,777 bez | 0 | 0,00 |
| 10.08 | 09:01 | 109,767 bez | 0 | 0,00 |
| 10.08 | 08:15 | 109,758 bez | 0 | 0,00 |
| 10.08 | 08:02 | 109,758 bez | 0 | 0,00 |
| 07.08 | 09:16 | 109,670 bez | 0 | 0,00 |
| 07.08 | 09:01 | 109,665 bez | 0 | 0,00 |
| 07.08 | 08:15 | 109,668 bez | 0 | 0,00 |
| 07.08 | 08:02 | 109,668 bez | 0 | 0,00 |
| 06.08 | 12:39 | 109,960 bez | 0 | 0,00 |
| 06.08 | 09:16 | 109,959 bez | 0 | 0,00 |
| 06.08 | 09:01 | 109,979 bez | 0 | 0,00 |
| 06.08 | 08:15 | 109,978 bez | 0 | 0,00 |
| 06.08 | 08:02 | 109,978 bez | 0 | 0,00 |
| 05.08 | 13:07 | 110,030 bez | 0 | 0,00 |
| 05.08 | 09:16 | 110,151 bez | 0 | 0,00 |
| 05.08 | 09:01 | 110,326 bez | 0 | 0,00 |
| 05.08 | 08:15 | 109,976 bez | 0 | 0,00 |
| 05.08 | 08:02 | 109,976 bez | 0 | 0,00 |
| 04.08 | 12:01 | 109,478 bez | 200.000 | 218.956,00 |
| 04.08 | 09:16 | 109,640 bez | 0 | 0,00 |
| 04.08 | 09:01 | 109,609 bez | 0 | 0,00 |
| 04.08 | 08:15 | 109,523 bez | 0 | 0,00 |
| 04.08 | 08:02 | 109,523 bez | 0 | 0,00 |
| 03.08 | 12:50 | 109,620 bez | 0 | 0,00 |
| 03.08 | 09:16 | 109,527 bez | 0 | 0,00 |
| 03.08 | 09:01 | 109,480 bez | 0 | 0,00 |
| 03.08 | 08:15 | 108,947 bez | 0 | 0,00 |
| 03.08 | 08:02 | 108,947 bez | 0 | 0,00 |