| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 17.12 | 12:56 | 112,391 G | 0 | 0,00 |
| 17.12 | 08:02 | 112,468 G | 0 | 0,00 |
| 16.12 | 08:02 | 112,356 G | 0 | 0,00 |
| 15.12 | 08:02 | 112,266 G | 0 | 0,00 |
| 12.12 | 08:02 | 112,502 G | 0 | 0,00 |
| 11.12 | 13:03 | 112,470 bez | 91.000 | 102.347,70 |
| 11.12 | 08:02 | 112,442 G | 0 | 0,00 |
| 10.12 | 14:08 | 112,233 G | 0 | 0,00 |
| 10.12 | 08:02 | 112,426 G | 0 | 0,00 |
| 09.12 | 13:49 | 112,451 G | 0 | 0,00 |
| 09.12 | 08:02 | 112,343 G | 0 | 0,00 |
| 08.12 | 13:07 | 112,533 bez | 4.500 | 5.063,99 |
| 08.12 | 08:02 | 112,930 G | 0 | 0,00 |
| 05.12 | 13:02 | 113,214 G | 0 | 0,00 |
| 05.12 | 08:02 | 113,312 G | 0 | 0,00 |
| 04.12 | 13:20 | 113,495 G | 0 | 0,00 |
| 04.12 | 08:02 | 113,557 G | 0 | 0,00 |
| 03.12 | 12:40 | 113,574 bez | 10.000 | 11.357,40 |
| 03.12 | 08:02 | 113,528 G | 0 | 0,00 |
| 02.12 | 12:50 | 113,435 G | 0 | 0,00 |
| 02.12 | 08:02 | 113,469 G | 0 | 0,00 |
| 01.12 | 12:59 | 113,874 G | 0 | 0,00 |
| 01.12 | 08:02 | 114,212 G | 0 | 0,00 |