| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 09:13 | 561,430 G | 0 | 0,00 |
| 27.03 | 09:06 | 558,320 G | 0 | 0,00 |
| 26.03 | 09:08 | 552,600 G | 0 | 0,00 |
| 25.03 | 09:07 | 551,440 G | 0 | 0,00 |
| 22.03 | 08:32 | 556,040 G | 0 | 0,00 |
| 21.03 | 08:59 | 545,180 G | 0 | 0,00 |
| 20.03 | 08:35 | 545,140 G | 0 | 0,00 |
| 19.03 | 09:14 | 542,730 G | 0 | 0,00 |
| 18.03 | 08:39 | 547,070 G | 0 | 0,00 |
| 15.03 | 08:05 | 545,360 G | 0 | 0,00 |
| 14.03 | 08:25 | 557,420 G | 0 | 0,00 |
| 13.03 | 08:15 | 553,070 G | 0 | 0,00 |
| 12.03 | 08:15 | 559,040 G | 0 | 0,00 |
| 11.03 | 08:10 | 566,560 G | 0 | 0,00 |
| 08.03 | 08:04 | 566,440 G | 0 | 0,00 |
| 07.03 | 08:18 | 568,190 G | 0 | 0,00 |
| 05.03 | 08:17 | 581,340 G | 0 | 0,00 |
| 04.03 | 09:07 | 586,020 G | 0 | 0,00 |
| 01.03 | 08:19 | 577,630 G | 0 | 0,00 |