| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:09 | 41,420 G | 0 | 0,00 |
| 27.03 | 08:06 | 41,620 G | 0 | 0,00 |
| 26.03 | 08:05 | 40,990 G | 0 | 0,00 |
| 25.03 | 08:12 | 40,690 G | 0 | 0,00 |
| 22.03 | 08:08 | 40,540 G | 0 | 0,00 |
| 21.03 | 08:06 | 40,520 G | 0 | 0,00 |
| 20.03 | 08:05 | 40,210 G | 0 | 0,00 |
| 19.03 | 08:04 | 40,160 G | 0 | 0,00 |
| 18.03 | 08:16 | 40,620 G | 0 | 0,00 |
| 15.03 | 08:04 | 40,320 G | 0 | 0,00 |
| 14.03 | 08:07 | 40,400 G | 0 | 0,00 |
| 13.03 | 08:06 | 40,340 G | 0 | 0,00 |
| 12.03 | 11:41 | 40,500 bez | 1.004 | 40.662,00 |
| 12.03 | 08:04 | 40,270 G | 0 | 0,00 |
| 11.03 | 08:08 | 40,190 G | 0 | 0,00 |
| 08.03 | 08:05 | 40,460 G | 0 | 0,00 |
| 07.03 | 08:12 | 40,020 G | 0 | 0,00 |
| 06.03 | 08:07 | 40,060 G | 0 | 0,00 |
| 05.03 | 08:08 | 40,130 G | 0 | 0,00 |
| 04.03 | 08:14 | 40,390 G | 0 | 0,00 |
| 01.03 | 08:06 | 40,190 G | 0 | 0,00 |