| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 09:26 | 23,860 G | 0 | 0,00 |
| 27.03 | 09:08 | 23,725 G | 0 | 0,00 |
| 26.03 | 09:12 | 23,725 G | 0 | 0,00 |
| 25.03 | 09:25 | 23,655 G | 0 | 0,00 |
| 22.03 | 09:25 | 23,780 G | 0 | 0,00 |
| 21.03 | 09:17 | 24,080 G | 0 | 0,00 |
| 20.03 | 09:27 | 23,535 G | 0 | 0,00 |
| 19.03 | 09:27 | 23,385 G | 0 | 0,00 |
| 18.03 | 09:08 | 23,555 G | 0 | 0,00 |
| 15.03 | 09:20 | 23,405 G | 0 | 0,00 |
| 14.03 | 10:06 | 23,805 G | 0 | 0,00 |
| 14.03 | 07:00 | Ankündigung exD | 0 | 0,00 |
| 13.03 | 09:19 | 24,040 G | 0 | 0,00 |
| 12.03 | 09:22 | 23,775 G | 0 | 0,00 |
| 11.03 | 09:56 | 23,730 G | 0 | 0,00 |
| 08.03 | 09:09 | 24,220 G | 0 | 0,00 |
| 07.03 | 09:19 | 24,515 G | 0 | 0,00 |
| 06.03 | 09:32 | 24,615 G | 0 | 0,00 |
| 05.03 | 09:09 | 24,475 G | 0 | 0,00 |
| 04.03 | 09:06 | 24,770 G | 0 | 0,00 |
| 01.03 | 09:19 | 24,660 G | 0 | 0,00 |