| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.03 | 08:16 | 44,950 G | 0 | 0,00 |
| 27.03 | 08:16 | 44,550 G | 0 | 0,00 |
| 26.03 | 08:16 | 45,650 G | 0 | 0,00 |
| 25.03 | 08:16 | 45,000 G | 0 | 0,00 |
| 22.03 | 12:13 | 45,500 bez | 40 | 1.820,00 |
| 22.03 | 08:16 | 45,200 G | 0 | 0,00 |
| 21.03 | 08:16 | 45,000 G | 0 | 0,00 |
| 20.03 | 08:16 | 45,450 G | 0 | 0,00 |
| 19.03 | 08:16 | 45,500 G | 0 | 0,00 |
| 18.03 | 08:16 | 46,050 G | 0 | 0,00 |
| 15.03 | 08:16 | 46,400 G | 0 | 0,00 |
| 14.03 | 08:16 | 46,900 G | 0 | 0,00 |
| 13.03 | 08:16 | 47,700 G | 0 | 0,00 |
| 12.03 | 08:16 | 46,950 G | 0 | 0,00 |
| 11.03 | 08:16 | 46,450 G | 0 | 0,00 |
| 08.03 | 08:16 | 47,150 G | 0 | 0,00 |
| 07.03 | 08:16 | 47,500 G | 0 | 0,00 |
| 06.03 | 08:00 | 46,450 bez | 60 | 2.787,00 |
| 05.03 | 13:21 | 47,400 bez | 300 | 14.220,00 |
| 05.03 | 08:16 | 46,600 G | 0 | 0,00 |
| 04.03 | 15:50 | 46,550 bez | 150 | 6.982,50 |
| 04.03 | 10:18 | 46,000 bez | 100 | 4.600,00 |
| 04.03 | 10:12 | 46,000 bez | 30 | 1.380,00 |
| 04.03 | 08:16 | 44,950 G | 0 | 0,00 |
| 01.03 | 08:16 | 42,000 G | 0 | 0,00 |