| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 30.06 | 08:03 | 104,700 G | 0 | 0,00 |
| 27.06 | 08:15 | 104,340 bez | 10.000 | 10.434,00 |
| 27.06 | 08:03 | 104,341 G | 0 | 0,00 |
| 26.06 | 08:02 | 104,341 G | 0 | 0,00 |
| 25.06 | 08:02 | 104,341 G | 0 | 0,00 |
| 24.06 | 08:03 | 104,281 G | 0 | 0,00 |
| 23.06 | 08:03 | 104,571 G | 0 | 0,00 |
| 20.06 | 08:02 | 104,350 G | 0 | 0,00 |
| 19.06 | 16:41 | 104,670 bez | 2.000 | 2.093,40 |
| 19.06 | 08:02 | 104,011 G | 0 | 0,00 |
| 18.06 | 08:02 | 104,550 G | 0 | 0,00 |
| 17.06 | 08:03 | 104,401 G | 0 | 0,00 |
| 16.06 | 08:03 | 104,750 G | 0 | 0,00 |
| 13.06 | 08:03 | 104,750 G | 0 | 0,00 |
| 12.06 | 08:03 | 104,520 G | 0 | 0,00 |
| 11.06 | 08:03 | 104,735 -T | 0 | 0,00 |
| 10.06 | 08:03 | 104,651 -T | 0 | 0,00 |
| 09.06 | 08:03 | 104,641 -T | 0 | 0,00 |
| 06.06 | 08:02 | 104,596 -T | 0 | 0,00 |
| 05.06 | 15:01 | 104,350 bez | 1.000 | 1.043,50 |
| 05.06 | 08:02 | 104,308 -T | 0 | 0,00 |
| 04.06 | 08:03 | 104,570 -T | 0 | 0,00 |
| 03.06 | 08:02 | 104,440 -T | 0 | 0,00 |
| 02.06 | 08:02 | 104,590 -T | 0 | 0,00 |