| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 17:25 | 35,500 G | 0 | 0,00 |
| 31.10 | 08:01 | 35,770 G | 0 | 0,00 |
| 30.10 | 17:25 | 35,820 G | 0 | 0,00 |
| 30.10 | 08:01 | 35,900 G | 0 | 0,00 |
| 29.10 | 17:25 | 36,030 G | 0 | 0,00 |
| 29.10 | 08:01 | 36,330 G | 0 | 0,00 |
| 28.10 | 17:25 | 36,280 G | 0 | 0,00 |
| 28.10 | 08:01 | 36,600 G | 0 | 0,00 |
| 27.10 | 17:25 | 36,610 G | 0 | 0,00 |
| 27.10 | 10:13 | 36,750 bez | 20 | 735,00 |
| 27.10 | 08:01 | 37,090 G | 0 | 0,00 |
| 24.10 | 17:25 | 36,820 G | 0 | 0,00 |
| 24.10 | 08:01 | 36,950 G | 0 | 0,00 |
| 23.10 | 17:25 | 36,730 G | 0 | 0,00 |
| 23.10 | 08:01 | 37,230 G | 0 | 0,00 |
| 22.10 | 17:25 | 37,110 G | 0 | 0,00 |
| 22.10 | 08:01 | 36,650 G | 0 | 0,00 |
| 21.10 | 17:25 | 36,810 G | 0 | 0,00 |
| 21.10 | 08:01 | 36,780 G | 0 | 0,00 |
| 20.10 | 17:25 | 36,730 G | 0 | 0,00 |
| 20.10 | 08:01 | 36,950 G | 0 | 0,00 |
| 17.10 | 17:25 | 36,970 G | 0 | 0,00 |
| 17.10 | 08:01 | 36,200 G | 0 | 0,00 |
| 16.10 | 17:25 | 36,430 G | 0 | 0,00 |
| 16.10 | 08:01 | 35,860 G | 0 | 0,00 |
| 15.10 | 17:25 | 35,960 G | 0 | 0,00 |
| 15.10 | 08:01 | 36,120 G | 0 | 0,00 |
| 14.10 | 17:25 | 35,880 G | 0 | 0,00 |
| 14.10 | 08:01 | 35,760 G | 0 | 0,00 |
| 13.10 | 17:25 | 36,050 G | 0 | 0,00 |
| 13.10 | 08:01 | 35,780 G | 0 | 0,00 |
| 10.10 | 17:25 | 35,930 G | 0 | 0,00 |
| 10.10 | 08:01 | 35,390 G | 0 | 0,00 |
| 09.10 | 17:25 | 35,300 G | 0 | 0,00 |
| 09.10 | 08:00 | 35,090 G | 0 | 0,00 |
| 08.10 | 17:25 | 34,940 G | 0 | 0,00 |
| 08.10 | 08:01 | 34,620 G | 0 | 0,00 |
| 07.10 | 17:25 | 34,540 G | 0 | 0,00 |
| 07.10 | 08:01 | 34,600 G | 0 | 0,00 |
| 06.10 | 17:25 | 34,670 G | 0 | 0,00 |
| 06.10 | 08:01 | 34,320 G | 0 | 0,00 |
| 03.10 | 17:25 | 34,260 G | 0 | 0,00 |
| 03.10 | 08:01 | 34,390 G | 0 | 0,00 |
| 02.10 | 17:25 | 34,300 G | 0 | 0,00 |
| 02.10 | 08:01 | 34,290 G | 0 | 0,00 |
| 01.10 | 17:25 | 34,110 G | 0 | 0,00 |
| 01.10 | 08:01 | 34,420 G | 0 | 0,00 |