| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.12 | 08:01 | 34,670 G | 0 | 0,00 |
| 29.12 | 17:25 | 34,720 G | 0 | 0,00 |
| 29.12 | 08:01 | 34,610 G | 0 | 0,00 |
| 23.12 | 17:25 | 34,500 G | 0 | 0,00 |
| 23.12 | 08:01 | 34,720 G | 0 | 0,00 |
| 22.12 | 17:25 | 34,660 G | 0 | 0,00 |
| 22.12 | 08:01 | 34,750 G | 0 | 0,00 |
| 19.12 | 17:25 | 34,820 G | 0 | 0,00 |
| 19.12 | 08:01 | 34,820 G | 0 | 0,00 |
| 18.12 | 17:25 | 34,870 G | 0 | 0,00 |
| 18.12 | 08:01 | 34,670 G | 0 | 0,00 |
| 17.12 | 17:25 | 34,680 G | 0 | 0,00 |
| 17.12 | 08:01 | 34,730 G | 0 | 0,00 |
| 16.12 | 17:25 | 34,660 G | 0 | 0,00 |
| 16.12 | 08:01 | 34,620 G | 0 | 0,00 |
| 15.12 | 17:25 | 34,800 G | 0 | 0,00 |
| 15.12 | 08:01 | 34,710 G | 0 | 0,00 |
| 12.12 | 17:25 | 34,540 G | 0 | 0,00 |
| 12.12 | 08:01 | 34,960 G | 0 | 0,00 |
| 11.12 | 17:25 | 34,850 G | 0 | 0,00 |
| 11.12 | 08:01 | 34,310 G | 0 | 0,00 |
| 10.12 | 17:25 | 34,300 G | 0 | 0,00 |
| 10.12 | 08:01 | 34,620 G | 0 | 0,00 |
| 09.12 | 17:25 | 34,800 G | 0 | 0,00 |
| 09.12 | 08:01 | 34,780 G | 0 | 0,00 |
| 08.12 | 17:25 | 34,830 G | 0 | 0,00 |
| 08.12 | 08:01 | 34,950 G | 0 | 0,00 |
| 05.12 | 17:25 | 34,950 G | 0 | 0,00 |
| 05.12 | 08:01 | 34,760 G | 0 | 0,00 |
| 04.12 | 17:25 | 34,690 G | 0 | 0,00 |
| 04.12 | 08:01 | 35,510 G | 0 | 0,00 |
| 03.12 | 17:25 | 35,360 G | 0 | 0,00 |
| 03.12 | 08:01 | 35,900 G | 0 | 0,00 |
| 02.12 | 17:25 | 35,750 G | 0 | 0,00 |
| 02.12 | 08:01 | 35,880 G | 0 | 0,00 |
| 01.12 | 17:25 | 35,810 G | 0 | 0,00 |
| 01.12 | 08:01 | 35,420 G | 0 | 0,00 |