| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:09 | 60,703 bez | 0 | 0,00 |
| 19.08 | 08:04 | 60,703 bez | 0 | 0,00 |
| 19.08 | 08:03 | 60,703 bez | 0 | 0,00 |
| 18.08 | 08:10 | 60,928 bez | 0 | 0,00 |
| 18.08 | 08:02 | 60,928 bez | 0 | 0,00 |
| 17.08 | 08:07 | 61,232 bez | 0 | 0,00 |
| 14.08 | 08:03 | 61,367 bez | 0 | 0,00 |
| 14.08 | 08:02 | 61,367 bez | 0 | 0,00 |
| 13.08 | 08:02 | 61,231 bez | 0 | 0,00 |
| 12.08 | 08:09 | 61,367 bez | 0 | 0,00 |
| 12.08 | 08:06 | 61,367 bez | 0 | 0,00 |
| 11.08 | 08:11 | 61,397 bez | 0 | 0,00 |
| 11.08 | 08:11 | 61,397 bez | 0 | 0,00 |
| 11.08 | 08:04 | 61,397 bez | 0 | 0,00 |
| 11.08 | 08:03 | 61,397 bez | 0 | 0,00 |
| 10.08 | 08:05 | 61,532 bez | 0 | 0,00 |
| 07.08 | 08:03 | 61,502 bez | 0 | 0,00 |
| 07.08 | 08:02 | 61,502 bez | 0 | 0,00 |
| 06.08 | 08:04 | 61,385 bez | 0 | 0,00 |
| 06.08 | 08:02 | 61,385 bez | 0 | 0,00 |
| 05.08 | 08:08 | 61,310 bez | 0 | 0,00 |
| 05.08 | 08:07 | 61,310 bez | 0 | 0,00 |
| 04.08 | 08:09 | 60,795 bez | 0 | 0,00 |
| 04.08 | 08:06 | 60,795 bez | 0 | 0,00 |
| 04.08 | 08:04 | 60,795 bez | 0 | 0,00 |
| 04.08 | 08:02 | 60,795 bez | 0 | 0,00 |
| 03.08 | 08:51 | 60,680 bez | 0 | 0,00 |
| 03.08 | 08:23 | 60,680 bez | 0 | 0,00 |
| 03.08 | 08:08 | 60,680 bez | 0 | 0,00 |
| 03.08 | 08:06 | 60,680 bez | 0 | 0,00 |
| 03.08 | 08:05 | 60,680 bez | 0 | 0,00 |
| 03.08 | 08:05 | 60,680 bez | 0 | 0,00 |