| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 09:22 | 52,880 G | 0 | 0,00 |
| 27.11 | 08:36 | 52,850 G | 0 | 0,00 |
| 26.11 | 09:18 | 52,390 G | 0 | 0,00 |
| 25.11 | 09:10 | 51,510 G | 0 | 0,00 |
| 24.11 | 08:19 | 51,330 G | 0 | 0,00 |
| 21.11 | 09:26 | 50,810 G | 0 | 0,00 |
| 20.11 | 09:31 | 51,720 G | 0 | 0,00 |
| 19.11 | 08:30 | 51,280 G | 0 | 0,00 |
| 18.11 | 08:18 | 51,800 G | 0 | 0,00 |
| 17.11 | 09:09 | 52,630 G | 0 | 0,00 |
| 14.11 | 09:33 | 52,650 G | 0 | 0,00 |
| 13.11 | 08:10 | 53,430 G | 0 | 0,00 |
| 12.11 | 08:58 | 52,790 G | 0 | 0,00 |
| 11.11 | 09:25 | 51,400 G | 0 | 0,00 |
| 10.11 | 08:27 | 51,360 G | 0 | 0,00 |
| 07.11 | 09:10 | 51,550 G | 0 | 0,00 |
| 06.11 | 08:35 | 51,650 G | 0 | 0,00 |
| 05.11 | 09:06 | 51,230 G | 0 | 0,00 |
| 04.11 | 08:23 | 51,630 G | 0 | 0,00 |
| 03.11 | 08:44 | 51,480 G | 0 | 0,00 |