| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 31.10 | 08:16 | 19,740 G | 0 | 0,00 |
| 30.10 | 08:16 | 20,100 G | 0 | 0,00 |
| 29.10 | 08:16 | 21,000 G | 0 | 0,00 |
| 28.10 | 08:16 | 21,550 G | 0 | 0,00 |
| 27.10 | 08:16 | 20,450 G | 0 | 0,00 |
| 24.10 | 08:16 | 20,100 G | 0 | 0,00 |
| 23.10 | 08:16 | 19,600 G | 0 | 0,00 |
| 22.10 | 08:16 | 19,620 G | 0 | 0,00 |
| 21.10 | 08:16 | 19,380 G | 0 | 0,00 |
| 20.10 | 08:16 | 19,200 G | 0 | 0,00 |
| 17.10 | 08:16 | 19,480 G | 0 | 0,00 |
| 16.10 | 08:16 | 19,100 G | 0 | 0,00 |
| 15.10 | 08:16 | 19,200 G | 0 | 0,00 |
| 14.10 | 08:16 | 19,000 G | 0 | 0,00 |
| 13.10 | 08:16 | 18,960 G | 0 | 0,00 |
| 10.10 | 08:16 | 19,360 G | 0 | 0,00 |
| 09.10 | 08:16 | 19,060 G | 0 | 0,00 |
| 08.10 | 08:16 | 18,440 G | 0 | 0,00 |
| 07.10 | 08:16 | 18,640 G | 0 | 0,00 |
| 06.10 | 08:16 | 18,600 G | 0 | 0,00 |
| 03.10 | 08:16 | 18,340 G | 0 | 0,00 |
| 02.10 | 08:16 | 18,400 G | 0 | 0,00 |
| 01.10 | 08:16 | 18,260 G | 0 | 0,00 |