| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:16 | 19,340 G | 0 | 0,00 |
| 28.08 | 08:40 | 19,380 G | 0 | 0,00 |
| 27.08 | 08:16 | 19,320 G | 0 | 0,00 |
| 26.08 | 08:16 | 19,400 G | 0 | 0,00 |
| 25.08 | 08:16 | 19,380 G | 0 | 0,00 |
| 22.08 | 08:16 | 19,400 G | 0 | 0,00 |
| 21.08 | 08:16 | 19,520 G | 0 | 0,00 |
| 20.08 | 08:16 | 19,440 G | 0 | 0,00 |
| 19.08 | 08:16 | 19,460 G | 0 | 0,00 |
| 18.08 | 08:16 | 19,220 G | 0 | 0,00 |
| 15.08 | 08:16 | 19,580 G | 0 | 0,00 |
| 14.08 | 08:16 | 19,500 G | 0 | 0,00 |
| 13.08 | 08:16 | 19,640 G | 0 | 0,00 |
| 12.08 | 08:16 | 19,460 G | 0 | 0,00 |
| 11.08 | 08:16 | 19,360 G | 0 | 0,00 |
| 08.08 | 08:16 | 19,120 G | 0 | 0,00 |
| 07.08 | 08:16 | 19,060 G | 0 | 0,00 |
| 06.08 | 08:16 | 19,380 G | 0 | 0,00 |
| 05.08 | 08:16 | 19,240 G | 0 | 0,00 |
| 04.08 | 08:16 | 18,800 G | 0 | 0,00 |
| 01.08 | 08:16 | 19,200 G | 0 | 0,00 |