| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:04 | 76,400 bez | 0 | 0,00 |
| 18.08 | 08:04 | 75,500 bez | 0 | 0,00 |
| 17.08 | 08:04 | 77,820 bez | 0 | 0,00 |
| 14.08 | 08:04 | 78,480 bez | 0 | 0,00 |
| 13.08 | 11:05 | 79,080 bez | 155 | 12.257,40 |
| 13.08 | 08:04 | 78,220 bez | 0 | 0,00 |
| 12.08 | 08:04 | 79,240 bez | 0 | 0,00 |
| 11.08 | 15:44 | 79,960 bez | 5 | 399,80 |
| 11.08 | 08:21 | 79,200 bez | 0 | 0,00 |
| 11.08 | 08:04 | 79,220 bez | 0 | 0,00 |
| 10.08 | 08:04 | 80,500 bez | 0 | 0,00 |
| 07.08 | 08:04 | 81,240 bez | 0 | 0,00 |
| 06.08 | 08:04 | 80,220 bez | 0 | 0,00 |
| 05.08 | 08:04 | 77,720 bez | 0 | 0,00 |
| 04.08 | 08:18 | 78,580 bez | 0 | 0,00 |
| 04.08 | 08:04 | 78,580 bez | 0 | 0,00 |
| 03.08 | 08:04 | 80,920 bez | 0 | 0,00 |