| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 08:16 | 92,060 G | 0 | 0,00 |
| 27.11 | 08:16 | 91,840 G | 0 | 0,00 |
| 26.11 | 08:16 | 92,120 G | 0 | 0,00 |
| 25.11 | 08:16 | 89,700 G | 0 | 0,00 |
| 24.11 | 08:16 | 89,720 G | 0 | 0,00 |
| 21.11 | 08:16 | 87,020 G | 0 | 0,00 |
| 20.11 | 08:16 | 88,720 G | 0 | 0,00 |
| 19.11 | 16:12 | 89,260 bez | 2 | 178,52 |
| 19.11 | 08:16 | 88,860 G | 0 | 0,00 |
| 18.11 | 10:17 | 89,700 bez | 10 | 897,00 |
| 18.11 | 08:16 | 89,320 G | 0 | 0,00 |
| 17.11 | 08:16 | 90,920 G | 0 | 0,00 |
| 14.11 | 08:16 | 91,420 G | 0 | 0,00 |
| 13.11 | 08:16 | 93,700 G | 0 | 0,00 |
| 12.11 | 08:16 | 93,700 G | 0 | 0,00 |
| 11.11 | 08:16 | 92,480 G | 0 | 0,00 |
| 10.11 | 08:16 | 93,900 G | 0 | 0,00 |
| 07.11 | 12:54 | 93,060 bez | 32 | 2.977,92 |
| 07.11 | 08:16 | 92,320 G | 0 | 0,00 |
| 06.11 | 15:08 | 93,720 bez | 150 | 14.058,00 |
| 06.11 | 08:16 | 93,180 G | 0 | 0,00 |
| 05.11 | 08:16 | 92,220 G | 0 | 0,00 |
| 04.11 | 08:16 | 90,720 G | 0 | 0,00 |
| 03.11 | 08:01 | 92,660 bez | 15 | 1.389,90 |