| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 29.08 | 08:16 | 99,220 G | 0 | 0,00 |
| 28.08 | 08:41 | 98,660 G | 0 | 0,00 |
| 27.08 | 08:16 | 98,320 G | 0 | 0,00 |
| 26.08 | 08:16 | 98,420 G | 0 | 0,00 |
| 25.08 | 08:16 | 99,240 G | 0 | 0,00 |
| 22.08 | 08:16 | 100,100 G | 0 | 0,00 |
| 21.08 | 08:16 | 102,250 G | 0 | 0,00 |
| 20.08 | 08:16 | 102,250 G | 0 | 0,00 |
| 19.08 | 08:16 | 102,350 G | 0 | 0,00 |
| 18.08 | 08:16 | 101,700 G | 0 | 0,00 |
| 15.08 | 08:16 | 100,900 G | 0 | 0,00 |
| 14.08 | 08:16 | 100,550 G | 0 | 0,00 |
| 13.08 | 08:16 | 98,460 G | 0 | 0,00 |
| 12.08 | 08:16 | 99,200 G | 0 | 0,00 |
| 11.08 | 08:16 | 100,800 G | 0 | 0,00 |
| 08.08 | 16:47 | 100,750 bez | 99 | 9.974,25 |
| 08.08 | 14:20 | 100,300 bez | 10 | 1.003,00 |
| 08.08 | 08:16 | 100,600 G | 0 | 0,00 |
| 07.08 | 09:42 | 98,320 bez | 30 | 2.949,60 |
| 07.08 | 08:16 | 97,600 G | 0 | 0,00 |
| 06.08 | 08:16 | 102,550 G | 0 | 0,00 |
| 05.08 | 08:16 | 107,500 G | 0 | 0,00 |
| 04.08 | 08:16 | 108,100 G | 0 | 0,00 |
| 01.08 | 16:14 | 107,900 bez | 44 | 4.747,60 |
| 01.08 | 10:57 | 107,750 bez | 23 | 2.478,25 |
| 01.08 | 08:16 | 108,100 G | 0 | 0,00 |