| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 14.11 | 09:22 | 36,360 bez | 20 | 727,20 |
| 14.11 | 08:00 | 36,360 G | 0 | 0,00 |
| 13.11 | 17:25 | 36,390 G | 0 | 0,00 |
| 13.11 | 08:01 | 36,200 G | 0 | 0,00 |
| 12.11 | 17:25 | 36,170 G | 0 | 0,00 |
| 12.11 | 08:01 | 36,320 G | 0 | 0,00 |
| 11.11 | 17:25 | 36,300 G | 0 | 0,00 |
| 11.11 | 08:01 | 35,980 G | 0 | 0,00 |
| 10.11 | 17:25 | 35,990 G | 0 | 0,00 |
| 10.11 | 08:01 | 36,130 G | 0 | 0,00 |
| 07.11 | 17:25 | 35,910 G | 0 | 0,00 |
| 07.11 | 08:01 | 36,210 G | 0 | 0,00 |
| 06.11 | 17:25 | 36,210 G | 0 | 0,00 |
| 06.11 | 08:01 | 35,800 G | 0 | 0,00 |
| 05.11 | 17:25 | 35,890 G | 0 | 0,00 |
| 05.11 | 08:01 | 36,400 G | 0 | 0,00 |
| 04.11 | 17:25 | 35,550 G | 0 | 0,00 |
| 04.11 | 08:01 | 35,100 G | 0 | 0,00 |
| 03.11 | 17:25 | 35,260 G | 0 | 0,00 |
| 03.11 | 08:01 | 35,550 G | 0 | 0,00 |