| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.07 | 12:09 | 78,500 bez | 0 | 0,00 |
| 24.07 | 08:16 | 77,120 G | 0 | 0,00 |
| 23.07 | 08:16 | 77,920 G | 0 | 0,00 |
| 22.07 | 08:16 | 77,840 G | 0 | 0,00 |
| 21.07 | 08:16 | 78,500 G | 0 | 0,00 |
| 20.07 | 08:16 | 78,900 G | 0 | 0,00 |
| 17.07 | 08:16 | 79,160 G | 0 | 0,00 |
| 16.07 | 08:16 | 78,040 G | 0 | 0,00 |
| 15.07 | 08:16 | 77,340 G | 0 | 0,00 |
| 14.07 | 17:41 | 78,500 bez | 100 | 7.850,00 |
| 14.07 | 08:16 | 78,300 G | 0 | 0,00 |
| 13.07 | 08:07 | 77,780 bez | 100 | 7.778,00 |
| 10.07 | 08:16 | 76,180 G | 0 | 0,00 |
| 09.07 | 08:16 | 76,960 G | 0 | 0,00 |
| 08.07 | 08:00 | 78,520 bez | 12 | 942,24 |
| 07.07 | 19:09 | 78,580 bez | 3 | 235,74 |
| 07.07 | 08:16 | 75,180 G | 0 | 0,00 |
| 06.07 | 08:16 | 76,140 G | 0 | 0,00 |
| 03.07 | 08:16 | 76,280 G | 0 | 0,00 |
| 02.07 | 08:16 | 75,820 G | 0 | 0,00 |
| 01.07 | 08:16 | 75,040 G | 0 | 0,00 |