| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 27.02 | 08:16 | 105,350 G | 0 | 0,00 |
| 26.02 | 08:16 | 105,400 G | 0 | 0,00 |
| 25.02 | 14:00 | 106,100 bez | 40 | 4.244,00 |
| 25.02 | 08:16 | 107,950 G | 0 | 0,00 |
| 24.02 | 08:16 | 107,400 G | 0 | 0,00 |
| 23.02 | 08:16 | 105,850 G | 0 | 0,00 |
| 20.02 | 08:16 | 106,150 G | 0 | 0,00 |
| 19.02 | 08:16 | 105,750 G | 0 | 0,00 |
| 18.02 | 12:38 | 106,150 bez | 15 | 1.592,25 |
| 18.02 | 08:16 | 105,750 G | 0 | 0,00 |
| 17.02 | 08:16 | 104,850 G | 0 | 0,00 |
| 16.02 | 08:16 | 105,950 G | 0 | 0,00 |
| 13.02 | 09:29 | 104,400 bez | 15 | 1.566,00 |
| 13.02 | 08:16 | 102,050 G | 0 | 0,00 |
| 12.02 | 08:16 | 103,400 G | 0 | 0,00 |
| 11.02 | 08:16 | 104,250 G | 0 | 0,00 |
| 10.02 | 08:16 | 102,400 G | 0 | 0,00 |
| 09.02 | 08:16 | 103,150 G | 0 | 0,00 |
| 06.02 | 08:16 | 103,550 G | 0 | 0,00 |
| 05.02 | 18:40 | 104,500 bez | 30 | 3.135,00 |
| 05.02 | 08:16 | 103,200 G | 0 | 0,00 |
| 04.02 | 08:16 | 99,440 G | 0 | 0,00 |
| 03.02 | 08:16 | 98,680 G | 0 | 0,00 |
| 02.02 | 08:16 | 99,220 G | 0 | 0,00 |