| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 18.09 | 08:16 | 92,340 G | 0 | 0,00 |
| 17.09 | 08:16 | 90,300 G | 0 | 0,00 |
| 16.09 | 08:16 | 93,020 G | 0 | 0,00 |
| 15.09 | 08:16 | 94,300 G | 0 | 0,00 |
| 12.09 | 08:16 | 94,400 G | 0 | 0,00 |
| 11.09 | 08:16 | 95,440 G | 0 | 0,00 |
| 10.09 | 08:16 | 97,480 G | 0 | 0,00 |
| 09.09 | 08:16 | 97,280 G | 0 | 0,00 |
| 08.09 | 08:16 | 97,200 G | 0 | 0,00 |
| 05.09 | 08:16 | 98,120 G | 0 | 0,00 |
| 04.09 | 08:16 | 97,900 G | 0 | 0,00 |
| 03.09 | 08:16 | 97,340 G | 0 | 0,00 |
| 02.09 | 20:45 | 97,300 bez | 50 | 4.865,00 |
| 02.09 | 08:16 | 97,220 G | 0 | 0,00 |
| 01.09 | 16:50 | 97,640 bez | 1 | 97,64 |
| 01.09 | 08:16 | 98,300 G | 0 | 0,00 |