| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 08:11 | 298,474 bez | 0 | 0,00 |
| 18.08 | 08:16 | 301,289 bez | 0 | 0,00 |
| 18.08 | 08:15 | 301,307 bez | 0 | 0,00 |
| 17.08 | 08:19 | 311,068 bez | 0 | 0,00 |
| 17.08 | 08:08 | 311,194 bez | 0 | 0,00 |
| 14.08 | 08:03 | 313,279 bez | 0 | 0,00 |
| 14.08 | 08:01 | 313,304 bez | 0 | 0,00 |
| 13.08 | 08:04 | 308,766 bez | 0 | 0,00 |
| 12.08 | 08:09 | 307,915 bez | 0 | 0,00 |
| 11.08 | 08:10 | 300,258 bez | 0 | 0,00 |
| 11.08 | 08:03 | 300,255 bez | 0 | 0,00 |
| 11.08 | 08:02 | 300,254 bez | 0 | 0,00 |
| 10.08 | 08:11 | 299,604 bez | 0 | 0,00 |
| 10.08 | 08:07 | 299,544 bez | 0 | 0,00 |
| 07.08 | 08:03 | 298,983 bez | 0 | 0,00 |
| 07.08 | 08:02 | 298,980 bez | 0 | 0,00 |
| 06.08 | 08:03 | 302,540 bez | 0 | 0,00 |
| 06.08 | 08:02 | 302,401 bez | 0 | 0,00 |
| 05.08 | 08:08 | 298,028 bez | 0 | 0,00 |
| 05.08 | 08:06 | 297,965 bez | 0 | 0,00 |
| 04.08 | 08:08 | 296,246 bez | 0 | 0,00 |
| 04.08 | 08:05 | 296,213 bez | 0 | 0,00 |
| 04.08 | 08:03 | 296,211 bez | 0 | 0,00 |
| 03.08 | 15:25 | 289,989 bez | 0 | 0,00 |
| 03.08 | 08:39 | 288,162 bez | 0 | 0,00 |
| 03.08 | 08:36 | 288,188 bez | 0 | 0,00 |
| 03.08 | 08:24 | 288,169 bez | 0 | 0,00 |
| 03.08 | 08:07 | 288,271 bez | 0 | 0,00 |
| 03.08 | 08:06 | 288,306 bez | 0 | 0,00 |
| 03.08 | 08:05 | 288,287 bez | 0 | 0,00 |