| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 09:16 | 186,710 bez | 0 | 0,00 |
| 19.08 | 09:01 | 185,600 bez | 0 | 0,00 |
| 19.08 | 08:15 | 185,170 bez | 0 | 0,00 |
| 19.08 | 08:02 | 185,220 bez | 0 | 0,00 |
| 18.08 | 09:16 | 185,780 bez | 0 | 0,00 |
| 18.08 | 09:01 | 184,540 bez | 0 | 0,00 |
| 18.08 | 08:15 | 184,200 bez | 0 | 0,00 |
| 18.08 | 08:02 | 184,170 bez | 0 | 0,00 |
| 17.08 | 09:16 | 187,230 bez | 0 | 0,00 |
| 17.08 | 09:01 | 185,910 bez | 0 | 0,00 |
| 17.08 | 08:15 | 186,210 bez | 0 | 0,00 |
| 17.08 | 08:02 | 186,310 bez | 0 | 0,00 |
| 14.08 | 09:16 | 187,410 bez | 0 | 0,00 |
| 14.08 | 09:01 | 188,530 bez | 0 | 0,00 |
| 14.08 | 08:15 | 188,560 bez | 0 | 0,00 |
| 14.08 | 08:02 | 188,530 bez | 0 | 0,00 |
| 13.08 | 09:16 | 189,690 bez | 0 | 0,00 |
| 13.08 | 09:01 | 189,420 bez | 0 | 0,00 |
| 13.08 | 08:15 | 189,370 bez | 0 | 0,00 |
| 13.08 | 08:02 | 189,280 bez | 0 | 0,00 |
| 12.08 | 09:16 | 190,890 bez | 0 | 0,00 |
| 12.08 | 09:01 | 190,200 bez | 0 | 0,00 |
| 12.08 | 08:15 | 189,800 bez | 0 | 0,00 |
| 12.08 | 08:02 | 189,830 bez | 0 | 0,00 |
| 11.08 | 09:16 | 190,760 bez | 0 | 0,00 |
| 11.08 | 09:01 | 189,520 bez | 0 | 0,00 |
| 11.08 | 08:15 | 189,560 bez | 0 | 0,00 |
| 11.08 | 08:02 | 189,510 bez | 0 | 0,00 |
| 10.08 | 09:16 | 191,250 bez | 0 | 0,00 |
| 10.08 | 09:01 | 190,590 bez | 0 | 0,00 |
| 10.08 | 08:15 | 191,030 bez | 0 | 0,00 |
| 10.08 | 08:02 | 191,000 bez | 0 | 0,00 |
| 07.08 | 09:16 | 191,120 bez | 0 | 0,00 |
| 07.08 | 09:01 | 191,130 bez | 0 | 0,00 |
| 07.08 | 08:15 | 191,020 bez | 0 | 0,00 |
| 07.08 | 08:02 | 190,760 bez | 0 | 0,00 |
| 06.08 | 09:16 | 190,900 bez | 0 | 0,00 |
| 06.08 | 09:01 | 190,270 bez | 0 | 0,00 |
| 06.08 | 08:15 | 189,910 bez | 0 | 0,00 |
| 06.08 | 08:02 | 190,060 bez | 0 | 0,00 |
| 05.08 | 09:16 | 192,470 bez | 0 | 0,00 |
| 05.08 | 09:01 | 191,180 bez | 0 | 0,00 |
| 05.08 | 08:15 | 191,070 bez | 0 | 0,00 |
| 05.08 | 08:02 | 191,050 bez | 0 | 0,00 |
| 04.08 | 09:16 | 192,480 bez | 0 | 0,00 |
| 04.08 | 09:01 | 191,430 bez | 0 | 0,00 |
| 04.08 | 08:15 | 191,510 bez | 0 | 0,00 |
| 04.08 | 08:02 | 191,230 bez | 0 | 0,00 |
| 03.08 | 09:16 | 189,720 bez | 0 | 0,00 |
| 03.08 | 09:01 | 191,720 bez | 0 | 0,00 |
| 03.08 | 08:15 | 191,640 bez | 0 | 0,00 |
| 03.08 | 08:02 | 191,700 bez | 0 | 0,00 |