| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.04 | 08:02 | 184,160 G | 0 | 0,00 |
| 29.04 | 08:02 | 189,890 G | 0 | 0,00 |
| 28.04 | 08:02 | 188,030 G | 0 | 0,00 |
| 27.04 | 08:02 | 187,000 G | 0 | 0,00 |
| 24.04 | 08:02 | 187,630 G | 0 | 0,00 |
| 23.04 | 08:02 | 186,100 G | 0 | 0,00 |
| 22.04 | 08:02 | 185,540 G | 0 | 0,00 |
| 21.04 | 08:02 | 185,770 G | 0 | 0,00 |
| 20.04 | 08:02 | 181,680 G | 0 | 0,00 |
| 17.04 | 08:02 | 185,460 G | 0 | 0,00 |
| 16.04 | 08:02 | 187,880 G | 0 | 0,00 |
| 15.04 | 08:02 | 187,920 G | 0 | 0,00 |
| 14.04 | 08:02 | 188,680 G | 0 | 0,00 |
| 13.04 | 08:02 | 188,050 G | 0 | 0,00 |
| 10.04 | 08:02 | 191,240 G | 0 | 0,00 |
| 09.04 | 08:02 | 188,640 G | 0 | 0,00 |
| 08.04 | 08:02 | 197,550 G | 0 | 0,00 |
| 07.04 | 08:02 | 188,380 G | 0 | 0,00 |
| 02.04 | 08:02 | 182,610 G | 0 | 0,00 |
| 01.04 | 08:02 | 185,600 G | 0 | 0,00 |