| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.11 | 09:13 | 50,000 -T | 0 | 0,00 |
| 27.11 | 08:07 | 49,940 G | 0 | 0,00 |
| 26.11 | 08:02 | 49,520 G | 0 | 0,00 |
| 25.11 | 08:02 | 48,410 G | 0 | 0,00 |
| 24.11 | 08:02 | 48,780 G | 0 | 0,00 |
| 21.11 | 08:02 | 48,610 G | 0 | 0,00 |
| 20.11 | 08:02 | 49,780 G | 0 | 0,00 |
| 19.11 | 08:02 | 48,460 G | 0 | 0,00 |
| 18.11 | 08:07 | 48,280 G | 0 | 0,00 |
| 17.11 | 08:02 | 50,100 G | 0 | 0,00 |
| 14.11 | 08:02 | 50,180 G | 0 | 0,00 |
| 13.11 | 08:02 | 51,120 G | 0 | 0,00 |
| 12.11 | 08:02 | 50,950 G | 0 | 0,00 |
| 11.11 | 08:02 | 50,980 G | 0 | 0,00 |
| 10.11 | 08:02 | 50,830 G | 0 | 0,00 |
| 07.11 | 08:02 | 50,090 G | 0 | 0,00 |
| 06.11 | 08:02 | 50,670 G | 0 | 0,00 |
| 05.11 | 09:54 | 51,350 G | 0 | 0,00 |
| 04.11 | 08:02 | 51,350 G | 0 | 0,00 |
| 03.11 | 08:02 | 52,110 G | 0 | 0,00 |