| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 30.03 | 08:08 | 249,460 G | 0 | 0,00 |
| 27.03 | 08:03 | 254,910 G | 0 | 0,00 |
| 26.03 | 08:05 | 258,910 G | 0 | 0,00 |
| 25.03 | 08:05 | 253,710 G | 0 | 0,00 |
| 24.03 | 08:04 | 253,220 G | 0 | 0,00 |
| 23.03 | 08:22 | 252,620 G | 0 | 0,00 |
| 20.03 | 08:05 | 255,310 G | 0 | 0,00 |
| 19.03 | 08:10 | 256,840 G | 0 | 0,00 |
| 18.03 | 08:09 | 259,510 G | 0 | 0,00 |
| 17.03 | 21:35 | 259,100 bez | 38 | 9.845,80 |
| 17.03 | 21:19 | 259,090 bez | 38 | 9.845,42 |
| 17.03 | 21:15 | 259,060 bez | 78 | 20.206,68 |
| 17.03 | 08:08 | 252,940 G | 0 | 0,00 |
| 16.03 | 08:16 | 253,490 G | 0 | 0,00 |
| 13.03 | 08:03 | 253,730 G | 0 | 0,00 |
| 12.03 | 08:03 | 257,580 G | 0 | 0,00 |
| 11.03 | 08:05 | 264,430 G | 0 | 0,00 |
| 10.03 | 08:06 | 267,250 G | 0 | 0,00 |
| 09.03 | 08:03 | 263,680 bez | 35 | 9.228,80 |
| 06.03 | 08:03 | 272,930 G | 0 | 0,00 |
| 05.03 | 08:08 | 268,880 G | 0 | 0,00 |
| 04.03 | 08:10 | 268,290 G | 0 | 0,00 |
| 03.03 | 08:05 | 270,270 G | 0 | 0,00 |