| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 28.07 | 10:03 | 193,380 bez | 0 | 0,00 |
| 28.07 | 09:16 | 194,630 bez | 0 | 0,00 |
| 28.07 | 09:01 | 194,510 bez | 0 | 0,00 |
| 28.07 | 08:15 | 194,060 bez | 0 | 0,00 |
| 28.07 | 08:02 | 194,240 bez | 0 | 0,00 |
| 27.07 | 13:10 | 196,580 bez | 0 | 0,00 |
| 24.07 | 08:02 | 194,750 G | 0 | 0,00 |
| 23.07 | 08:02 | 195,410 G | 0 | 0,00 |
| 22.07 | 08:02 | 193,890 G | 0 | 0,00 |
| 21.07 | 08:02 | 194,200 G | 0 | 0,00 |
| 20.07 | 08:07 | 193,520 G | 0 | 0,00 |
| 17.07 | 08:02 | 189,520 G | 0 | 0,00 |
| 16.07 | 08:02 | 194,080 G | 0 | 0,00 |
| 15.07 | 08:02 | 195,320 G | 0 | 0,00 |
| 14.07 | 08:02 | 192,170 G | 0 | 0,00 |
| 13.07 | 08:02 | 189,890 G | 0 | 0,00 |
| 10.07 | 08:02 | 191,650 G | 0 | 0,00 |
| 09.07 | 08:02 | 193,610 G | 0 | 0,00 |
| 08.07 | 08:02 | 192,390 G | 0 | 0,00 |
| 07.07 | 08:02 | 191,890 G | 0 | 0,00 |
| 06.07 | 08:02 | 195,450 G | 0 | 0,00 |
| 03.07 | 08:02 | 192,950 G | 0 | 0,00 |
| 02.07 | 08:02 | 188,920 G | 0 | 0,00 |
| 01.07 | 08:02 | 193,150 G | 0 | 0,00 |