| Zeit | Preis [€] | Stücke | Kurswert(€) | |
|---|---|---|---|---|
| 19.08 | 09:16 | 64,710 bez | 0 | 0,00 |
| 19.08 | 09:01 | 64,740 bez | 0 | 0,00 |
| 19.08 | 08:15 | 64,560 bez | 0 | 0,00 |
| 19.08 | 08:02 | 64,580 bez | 0 | 0,00 |
| 18.08 | 09:16 | 65,070 bez | 0 | 0,00 |
| 18.08 | 09:01 | 65,130 bez | 0 | 0,00 |
| 18.08 | 08:15 | 65,000 bez | 0 | 0,00 |
| 18.08 | 08:02 | 64,970 bez | 0 | 0,00 |
| 17.08 | 09:16 | 65,560 bez | 0 | 0,00 |
| 17.08 | 09:01 | 65,560 bez | 0 | 0,00 |
| 17.08 | 08:15 | 65,590 bez | 0 | 0,00 |
| 17.08 | 08:02 | 65,590 bez | 0 | 0,00 |
| 14.08 | 09:16 | 65,490 bez | 0 | 0,00 |
| 14.08 | 09:01 | 65,570 bez | 0 | 0,00 |
| 14.08 | 08:15 | 65,590 bez | 0 | 0,00 |
| 14.08 | 08:02 | 65,580 bez | 0 | 0,00 |
| 13.08 | 09:16 | 65,620 bez | 0 | 0,00 |
| 13.08 | 09:01 | 65,630 bez | 0 | 0,00 |
| 13.08 | 08:15 | 65,630 bez | 0 | 0,00 |
| 13.08 | 08:02 | 65,560 bez | 0 | 0,00 |
| 12.08 | 09:16 | 65,620 bez | 0 | 0,00 |
| 12.08 | 09:01 | 65,650 bez | 0 | 0,00 |
| 12.08 | 08:15 | 65,530 bez | 0 | 0,00 |
| 12.08 | 08:02 | 65,540 bez | 0 | 0,00 |
| 11.08 | 09:16 | 65,440 bez | 0 | 0,00 |
| 11.08 | 09:01 | 65,390 bez | 0 | 0,00 |
| 11.08 | 08:15 | 65,390 bez | 0 | 0,00 |
| 11.08 | 08:02 | 65,360 bez | 0 | 0,00 |
| 10.08 | 09:16 | 65,250 bez | 0 | 0,00 |
| 10.08 | 09:01 | 65,300 bez | 0 | 0,00 |
| 10.08 | 08:15 | 65,300 bez | 0 | 0,00 |
| 10.08 | 08:02 | 65,290 bez | 0 | 0,00 |
| 07.08 | 09:16 | 65,200 bez | 0 | 0,00 |
| 07.08 | 09:01 | 65,150 bez | 0 | 0,00 |
| 07.08 | 08:15 | 65,100 bez | 0 | 0,00 |
| 07.08 | 08:02 | 65,000 bez | 0 | 0,00 |
| 06.08 | 09:16 | 65,110 bez | 0 | 0,00 |
| 06.08 | 09:01 | 65,010 bez | 0 | 0,00 |
| 06.08 | 08:15 | 64,870 bez | 0 | 0,00 |
| 06.08 | 08:02 | 64,910 bez | 0 | 0,00 |
| 05.08 | 09:16 | 65,050 bez | 0 | 0,00 |
| 05.08 | 09:01 | 65,200 bez | 0 | 0,00 |
| 05.08 | 08:15 | 65,170 bez | 0 | 0,00 |
| 05.08 | 08:02 | 65,140 bez | 0 | 0,00 |
| 04.08 | 09:16 | 64,720 bez | 0 | 0,00 |
| 04.08 | 09:01 | 64,640 bez | 0 | 0,00 |
| 04.08 | 08:15 | 64,660 bez | 0 | 0,00 |
| 04.08 | 08:02 | 64,560 bez | 0 | 0,00 |
| 03.08 | 09:16 | 64,080 bez | 0 | 0,00 |
| 03.08 | 09:01 | 64,010 bez | 0 | 0,00 |
| 03.08 | 08:15 | 64,000 bez | 0 | 0,00 |
| 03.08 | 08:02 | 64,020 bez | 0 | 0,00 |