| Zeit | Preis [%] | Nominale[EUR] | Kurswert[EUR] | |
|---|---|---|---|---|
| 19.08 | 11:58 | 66,090 bez | 0 | 0,00 |
| 19.08 | 09:17 | 66,280 bez | 0 | 0,00 |
| 19.08 | 09:02 | 66,306 bez | 0 | 0,00 |
| 19.08 | 08:15 | 66,071 bez | 0 | 0,00 |
| 19.08 | 08:02 | 66,071 bez | 0 | 0,00 |
| 18.08 | 11:58 | 66,170 bez | 0 | 0,00 |
| 18.08 | 09:17 | 66,229 bez | 0 | 0,00 |
| 18.08 | 09:02 | 66,240 bez | 0 | 0,00 |
| 18.08 | 08:15 | 66,388 bez | 0 | 0,00 |
| 18.08 | 08:02 | 66,388 bez | 0 | 0,00 |
| 17.08 | 11:58 | 66,650 bez | 0 | 0,00 |
| 17.08 | 09:17 | 66,750 bez | 0 | 0,00 |
| 17.08 | 09:02 | 66,730 bez | 0 | 0,00 |
| 17.08 | 08:15 | 66,603 bez | 0 | 0,00 |
| 17.08 | 08:02 | 66,603 bez | 0 | 0,00 |
| 14.08 | 11:58 | 67,180 bez | 0 | 0,00 |
| 14.08 | 09:17 | 67,320 bez | 0 | 0,00 |
| 14.08 | 09:02 | 67,430 bez | 0 | 0,00 |
| 14.08 | 08:15 | 67,468 bez | 0 | 0,00 |
| 14.08 | 08:02 | 67,468 bez | 0 | 0,00 |
| 13.08 | 11:58 | 67,350 bez | 0 | 0,00 |
| 13.08 | 09:17 | 67,280 bez | 0 | 0,00 |
| 13.08 | 09:02 | 67,280 bez | 0 | 0,00 |
| 13.08 | 08:15 | 67,203 bez | 0 | 0,00 |
| 13.08 | 08:02 | 67,203 bez | 0 | 0,00 |
| 12.08 | 11:58 | 67,530 bez | 0 | 0,00 |
| 12.08 | 09:17 | 67,340 bez | 0 | 0,00 |
| 12.08 | 09:02 | 67,340 bez | 0 | 0,00 |
| 12.08 | 08:15 | 67,248 bez | 0 | 0,00 |
| 12.08 | 08:02 | 67,248 bez | 0 | 0,00 |
| 11.08 | 11:58 | 66,940 bez | 0 | 0,00 |
| 11.08 | 09:17 | 66,960 bez | 0 | 0,00 |
| 11.08 | 09:02 | 66,900 bez | 0 | 0,00 |
| 11.08 | 08:15 | 67,044 bez | 0 | 0,00 |
| 11.08 | 08:02 | 67,044 bez | 0 | 0,00 |
| 10.08 | 11:58 | 67,540 bez | 0 | 0,00 |
| 10.08 | 09:17 | 67,540 bez | 0 | 0,00 |
| 10.08 | 09:02 | 67,510 bez | 0 | 0,00 |
| 10.08 | 08:15 | 67,455 bez | 0 | 0,00 |
| 10.08 | 08:02 | 67,455 bez | 0 | 0,00 |
| 07.08 | 11:58 | 67,460 bez | 0 | 0,00 |
| 07.08 | 09:17 | 67,440 bez | 0 | 0,00 |
| 07.08 | 09:02 | 67,440 bez | 0 | 0,00 |
| 07.08 | 08:15 | 67,467 bez | 0 | 0,00 |
| 07.08 | 08:02 | 67,467 bez | 0 | 0,00 |
| 06.08 | 11:58 | 67,740 bez | 0 | 0,00 |
| 06.08 | 09:17 | 67,710 bez | 0 | 0,00 |
| 06.08 | 09:02 | 67,710 bez | 0 | 0,00 |
| 06.08 | 08:15 | 67,614 bez | 0 | 0,00 |
| 06.08 | 08:02 | 67,614 bez | 0 | 0,00 |
| 05.08 | 11:58 | 67,770 bez | 0 | 0,00 |
| 05.08 | 09:17 | 67,820 bez | 0 | 0,00 |
| 05.08 | 09:02 | 67,830 bez | 0 | 0,00 |
| 05.08 | 08:15 | 67,478 bez | 0 | 0,00 |
| 05.08 | 08:02 | 67,478 bez | 0 | 0,00 |
| 04.08 | 11:58 | 67,180 bez | 0 | 0,00 |
| 04.08 | 09:17 | 67,360 bez | 0 | 0,00 |
| 04.08 | 09:02 | 67,300 bez | 0 | 0,00 |
| 04.08 | 08:15 | 67,148 bez | 0 | 0,00 |
| 04.08 | 08:02 | 67,148 bez | 0 | 0,00 |
| 03.08 | 11:58 | 67,280 bez | 0 | 0,00 |
| 03.08 | 09:17 | 67,200 bez | 0 | 0,00 |
| 03.08 | 09:02 | 67,178 bez | 0 | 0,00 |
| 03.08 | 08:15 | 66,862 bez | 0 | 0,00 |
| 03.08 | 08:02 | 66,862 bez | 0 | 0,00 |